Creative Realities Inc (NQ: CREX )

3.770 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.950 5.250 4.710 4.710 87,966 -0.21(-4.27%)
Jan 28, 2021 4.800 5.100 4.800 4.920 69,284 -0.03(-0.61%)
Jan 27, 2021 5.115 5.160 4.680 4.950 123,609 -0.21(-4.07%)
Jan 26, 2021 5.340 5.490 5.130 5.160 134,889 -0.12(-2.27%)
Jan 25, 2021 5.610 5.610 4.890 5.280 209,001 -0.27(-4.86%)
Jan 22, 2021 5.520 5.700 5.130 5.550 217,133 +0.27(+5.11%)
Jan 21, 2021 5.100 5.880 4.830 5.280 567,559 +0.45(+9.32%)
Jan 20, 2021 5.070 5.100 4.650 4.830 101,402 -0.09(-1.83%)
Jan 19, 2021 4.860 5.040 4.620 4.920 100,750 +0.18(+3.80%)
Jan 15, 2021 4.620 4.770 4.470 4.740 95,266 +0.12(+2.60%)
Jan 14, 2021 4.380 4.620 4.350 4.620 86,532 +0.24(+5.48%)
Jan 13, 2021 4.320 4.410 4.260 4.380 36,515 +0.06(+1.39%)
Jan 12, 2021 4.230 4.410 4.140 4.320 60,459 +0.06(+1.41%)
Jan 11, 2021 4.410 4.500 4.230 4.260 65,725 -0.15(-3.40%)
Jan 08, 2021 4.500 4.530 4.290 4.410 67,633 -0.09(-2.00%)
Jan 07, 2021 4.470 4.620 4.351 4.500 116,709 +0.18(+4.17%)
Jan 06, 2021 4.350 4.770 4.290 4.320 106,920 -0.33(-7.10%)
Jan 05, 2021 4.650 4.650 4.080 4.650 274,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.