Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.98	45.80	44.98	45.53	9,794,046	+0.31(+0.68%)
Apr 29, 2021	44.84	45.47	44.68	45.22	4,670,245	+0.29(+0.65%)
Apr 28, 2021	45.04	45.37	44.87	44.92	3,737,434	-0.09(-0.21%)
Apr 27, 2021	45.23	45.56	44.96	45.02	4,778,558	-0.19(-0.42%)
Apr 26, 2021	45.34	45.41	44.82	45.21	4,142,178	-0.25(-0.55%)
Apr 23, 2021	45.34	45.66	44.87	45.46	4,957,267	+0.38(+0.84%)
Apr 22, 2021	46.28	46.34	45.03	45.08	6,214,085	-1.26(-2.72%)
Apr 21, 2021	45.77	46.36	45.54	46.34	4,514,886	+0.61(+1.33%)
Apr 20, 2021	45.85	45.96	45.21	45.73	3,657,913	-0.39(-0.84%)
Apr 19, 2021	45.74	46.21	45.28	46.12	4,856,333	+0.42(+0.92%)
Apr 16, 2021	46.34	46.52	45.65	45.70	5,533,929	-0.36(-0.78%)
Apr 15, 2021	46.90	46.90	45.98	46.06	7,667,426	-0.64(-1.38%)
Apr 14, 2021	46.96	47.27	46.39	46.70	5,306,706	-0.11(-0.24%)
Apr 13, 2021	46.76	46.97	46.09	46.81	5,210,297	-0.09(-0.18%)
Apr 12, 2021	46.58	47.20	46.40	46.90	4,459,185	+0.45(+0.96%)
Apr 09, 2021	46.97	47.26	46.22	46.45	6,193,638	-0.52(-1.11%)
Apr 08, 2021	47.35	47.49	46.71	46.97	6,856,634	-0.68(-1.42%)
Apr 07, 2021	47.60	48.23	47.51	47.65	5,033,649	-0.10(-0.22%)
Apr 06, 2021	48.42	48.91	47.61	47.75	5,605,972	-0.94(-1.94%)
Apr 05, 2021	47.05	48.85	47.05	48.70	7,163,722	+1.76(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.