Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	206.78	208.37	199.77	206.29	495,955	+3.68(+1.82%)
Feb 25, 2021	208.75	210.49	201.50	202.60	460,513	-8.56(-4.05%)
Feb 24, 2021	203.45	211.18	201.27	211.16	402,229	+6.88(+3.37%)
Feb 23, 2021	200.08	205.62	197.96	204.28	849,262	+1.17(+0.58%)
Feb 22, 2021	217.35	217.60	202.22	203.11	767,584	-15.95(-7.28%)
Feb 19, 2021	236.09	237.45	209.51	219.06	1,237,168	-12.03(-5.21%)
Feb 18, 2021	230.66	232.91	224.69	231.10	380,799	-2.53(-1.08%)
Feb 17, 2021	240.19	241.15	231.72	233.63	262,404	-8.70(-3.59%)
Feb 16, 2021	237.30	244.42	236.32	242.34	363,638	+10.25(+4.42%)
Feb 12, 2021	233.33	236.26	230.06	232.08	201,029	-3.94(-1.67%)
Feb 11, 2021	231.93	239.23	231.25	236.02	356,383	+6.85(+2.99%)
Feb 10, 2021	230.07	232.46	228.01	229.17	201,324	+0.51(+0.22%)
Feb 09, 2021	229.00	231.62	226.73	228.66	231,555	-1.15(-0.50%)
Feb 08, 2021	226.97	230.77	226.21	229.81	342,985	+4.71(+2.09%)
Feb 05, 2021	228.99	230.45	224.42	225.11	256,443	-2.81(-1.23%)
Feb 04, 2021	225.64	228.62	222.60	227.91	423,770	+2.33(+1.03%)
Feb 03, 2021	231.93	233.87	224.59	225.58	254,090	-6.39(-2.76%)
Feb 02, 2021	234.65	235.82	230.07	231.98	236,095	+0.56(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.