Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.20	66.20	64.94	65.40	1,998,528	-0.23(-0.34%)
Apr 29, 2021	65.26	66.25	65.06	65.63	2,294,187	+1.79(+2.81%)
Apr 28, 2021	62.70	64.52	62.67	63.84	2,482,193	+1.41(+2.26%)
Apr 27, 2021	61.86	62.47	61.44	62.43	1,449,147	+0.64(+1.03%)
Apr 26, 2021	61.97	62.75	61.44	61.79	1,189,134	+0.49(+0.79%)
Apr 23, 2021	58.96	61.54	58.61	61.30	3,493,028	+2.24(+3.79%)
Apr 22, 2021	60.33	60.59	58.89	59.07	2,171,714	-1.11(-1.84%)
Apr 21, 2021	58.02	60.30	57.74	60.17	1,840,704	+1.61(+2.75%)
Apr 20, 2021	59.79	60.77	57.88	58.56	2,774,442	-1.82(-3.01%)
Apr 19, 2021	61.31	62.08	60.13	60.38	3,052,627	-0.67(-1.10%)
Apr 16, 2021	61.73	62.31	60.71	61.05	1,794,434	+0.34(+0.56%)
Apr 15, 2021	62.03	62.13	59.55	60.71	2,327,679	-1.42(-2.28%)
Apr 14, 2021	61.10	62.58	60.96	62.13	1,379,678	+0.71(+1.16%)
Apr 13, 2021	62.14	62.14	60.61	61.42	1,628,532	-1.45(-2.31%)
Apr 12, 2021	62.54	63.20	62.35	62.87	902,994	+0.66(+1.06%)
Apr 09, 2021	62.70	62.97	61.17	62.21	1,348,785	+0.44(+0.70%)
Apr 08, 2021	61.78	62.06	60.48	61.77	1,220,368	-0.77(-1.22%)
Apr 07, 2021	62.65	63.01	61.96	62.54	974,930	+0.31(+0.50%)
Apr 06, 2021	62.57	63.21	61.90	62.23	1,112,266	-0.81(-1.28%)
Apr 05, 2021	63.47	63.90	62.33	63.04	1,810,417	+0.61(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.