Alliancebernstein Holding LP (NY: AB )

34.74 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 28.32 28.36 26.96 27.16 925,377 -1.17(-4.12%)
Jan 28, 2021 28.05 28.76 27.74 28.32 874,710 +0.21(+0.74%)
Jan 27, 2021 28.77 29.05 27.66 28.12 1,172,064 -0.80(-2.76%)
Jan 26, 2021 28.72 29.24 28.46 28.92 880,598 +0.80(+2.84%)
Jan 25, 2021 28.09 28.42 27.66 28.12 764,831 +0.44(+1.58%)
Jan 22, 2021 27.21 27.76 27.20 27.68 375,800 +0.32(+1.18%)
Jan 21, 2021 27.83 28.00 27.33 27.36 357,918 -0.48(-1.71%)
Jan 20, 2021 27.83 27.93 27.53 27.83 324,996 +0.14(+0.50%)
Jan 19, 2021 27.23 27.80 27.20 27.69 401,663 +0.70(+2.59%)
Jan 15, 2021 26.99 27.17 26.37 27.00 388,687 -0.26(-0.96%)
Jan 14, 2021 27.61 27.93 27.25 27.26 463,698 -0.35(-1.25%)
Jan 13, 2021 27.68 27.80 27.53 27.60 328,565 +0.02(+0.08%)
Jan 12, 2021 27.49 27.71 27.27 27.58 448,682 +0.64(+2.37%)
Jan 11, 2021 26.59 27.05 26.50 26.94 257,456 +0.14(+0.52%)
Jan 08, 2021 27.03 27.13 26.60 26.80 527,968 -0.06(-0.23%)
Jan 07, 2021 26.70 27.43 26.24 26.86 534,591 +0.48(+1.83%)
Jan 06, 2021 25.63 26.89 25.63 26.38 793,754 +0.88(+3.46%)
Jan 05, 2021 25.64 25.87 25.43 25.50 214,708 -0.05(-0.18%)
Jan 04, 2021 26.12 26.12 25.23 25.54 444,222 -0.40(-1.54%)
Dec 31, 2020 25.94 25.94 25.94 247,948 +0.41(+1.62%)
Dec 30, 2020 25.39 25.64 25.35 25.53 247,948 +0.28(+1.10%)
Dec 29, 2020 25.67 25.67 25.16 25.25 277,739 -0.20(-0.79%)
Dec 28, 2020 25.67 25.84 25.42 25.45 382,127 -0.18(-0.72%)
Dec 24, 2020 25.54 25.76 25.38 25.64 86,823 -0.01(-0.03%)
Dec 23, 2020 25.62 25.95 25.50 25.64 330,222 +0.01(+0.03%)
Dec 22, 2020 25.67 25.86 25.46 25.64 325,485 -0.12(-0.45%)
Dec 21, 2020 25.69 25.82 25.37 25.75 247,214 -0.07(-0.27%)
Dec 18, 2020 25.81 25.97 25.47 25.82 447,523 -0.05(-0.18%)
Dec 17, 2020 25.41 25.95 25.39 25.87 511,335 +0.45(+1.78%)
Dec 16, 2020 25.07 25.59 24.98 25.41 731,730 +0.48(+1.91%)
Dec 15, 2020 24.85 25.04 24.58 24.94 406,861 +0.31(+1.25%)
Dec 14, 2020 24.66 24.91 24.47 24.63 516,433 -0.03(-0.12%)
Dec 11, 2020 24.48 25.26 24.40 24.66 591,752 +0.05(+0.22%)
Dec 10, 2020 23.98 25.08 23.95 24.61 885,559 +0.51(+2.14%)
Dec 09, 2020 25.11 25.25 23.98 24.09 1,727,142 -1.36(-5.34%)
Dec 08, 2020 24.96 25.88 24.82 25.45 441,096 +0.27(+1.07%)
Dec 07, 2020 25.49 25.54 25.06 25.18 545,578 -0.48(-1.89%)
Dec 04, 2020 25.79 25.97 25.51 25.67 423,963 -0.29(-1.12%)
Dec 03, 2020 25.57 26.35 25.57 25.96 867,020 +0.51(+2.02%)
Dec 02, 2020 25.10 25.61 24.97 25.44 355,297 +0.40(+1.60%)
Dec 01, 2020 24.70 25.20 24.58 25.04 345,499 +0.56(+2.29%)
Nov 30, 2020 24.88 24.96 24.39 24.48 327,988 -0.38(-1.51%)
Nov 27, 2020 24.54 24.90 24.54 24.86 136,808 +0.36(+1.47%)
Nov 25, 2020 24.58 24.83 24.27 24.50 398,189 -0.20(-0.81%)
Nov 24, 2020 24.60 24.78 24.28 24.70 415,166 +0.35(+1.42%)
Nov 23, 2020 24.54 24.78 24.32 24.35 351,787 +0.02(+0.06%)
Nov 20, 2020 24.15 24.41 24.05 24.34 238,861 -0.01(-0.03%)
Nov 19, 2020 24.11 24.38 23.90 24.35 237,559 +0.23(+0.96%)
Nov 18, 2020 24.18 24.72 24.07 24.11 379,320 +0.13(+0.54%)
Nov 17, 2020 24.39 24.49 23.86 23.98 638,863 -0.61(-2.47%)
Nov 16, 2020 24.71 24.81 24.38 24.59 452,319 +0.28(+1.17%)
Nov 13, 2020 24.20 24.45 24.13 24.31 405,869 +0.19(+0.80%)
Nov 12, 2020 24.39 24.54 23.73 24.11 510,461 -0.22(-0.92%)
Nov 11, 2020 24.45 24.51 24.02 24.34 413,826 -0.15(-0.63%)
Nov 10, 2020 23.82 24.64 23.80 24.49 484,022 +0.79(+3.34%)
Nov 09, 2020 23.90 24.33 23.50 23.70 983,612 +0.55(+2.39%)
Nov 06, 2020 23.62 23.62 23.07 23.15 519,377 -0.55(-2.33%)
Nov 05, 2020 23.43 23.97 23.40 23.70 884,953 +0.45(+1.95%)
Nov 04, 2020 23.21 23.32 22.58 23.25 565,483 +0.30(+1.31%)
Nov 03, 2020 22.66 23.14 22.50 22.95 614,617 +0.51(+2.29%)
Nov 02, 2020 22.57 22.71 22.18 22.43 607,464 +0.11(+0.48%)
Oct 30, 2020 22.62 22.62 21.98 22.32 756,547 -0.11(-0.48%)
Oct 29, 2020 22.45 22.53 21.94 22.43 1,055,599 +0.23(+1.01%)
Oct 28, 2020 22.51 22.67 22.18 22.21 909,955 -0.65(-2.82%)
Oct 27, 2020 23.22 23.25 22.45 22.85 830,606 -0.24(-1.04%)
Oct 26, 2020 23.34 23.45 22.69 23.09 1,156,224 -0.59(-2.47%)
Oct 23, 2020 24.44 24.47 23.32 23.68 953,373 -0.46(-1.90%)
Oct 22, 2020 24.02 24.54 23.83 24.14 685,145 -0.13(-0.53%)
Oct 21, 2020 24.83 24.91 24.24 24.26 524,000 -0.47(-1.91%)
Oct 20, 2020 24.50 24.80 24.42 24.74 459,200 +0.28(+1.13%)
Oct 19, 2020 24.65 25.01 24.32 24.46 574,503 -0.28(-1.12%)
Oct 16, 2020 25.03 25.13 24.67 24.74 471,423 -0.16(-0.63%)
Oct 15, 2020 24.55 25.10 24.34 24.89 626,408 +0.14(+0.58%)
Oct 14, 2020 24.32 24.95 24.32 24.75 854,609 +0.46(+1.88%)
Oct 13, 2020 24.29 24.37 23.72 24.29 980,740 +0.32(+1.31%)
Oct 12, 2020 24.75 25.14 23.32 23.98 2,209,517 +1.27(+5.59%)
Oct 09, 2020 22.36 22.79 22.09 22.71 684,350 +0.39(+1.75%)
Oct 08, 2020 21.54 22.39 21.39 22.32 1,307,538 +1.23(+5.84%)
Oct 07, 2020 20.98 21.25 20.77 21.09 430,958 +0.36(+1.74%)
Oct 06, 2020 20.56 21.31 20.47 20.73 688,287 +0.21(+1.02%)
Oct 05, 2020 20.26 20.58 20.23 20.52 494,993 +0.29(+1.41%)
Oct 02, 2020 19.89 20.45 19.89 20.23 359,097 +0.11(+0.52%)
Oct 01, 2020 20.29 20.38 19.90 20.13 625,973 -0.17(-0.81%)
Sep 30, 2020 20.22 20.69 20.22 20.29 496,136 +0.01(+0.04%)
Sep 29, 2020 20.60 20.60 20.08 20.29 407,658 -0.32(-1.53%)
Sep 28, 2020 20.62 20.86 20.15 20.60 693,111 +0.05(+0.26%)
Sep 25, 2020 19.96 20.68 19.90 20.55 418,658 +0.40(+1.97%)
Sep 24, 2020 20.16 20.28 19.76 20.15 623,139 -0.12(-0.59%)
Sep 23, 2020 20.49 20.69 20.19 20.27 315,318 -0.27(-1.32%)
Sep 22, 2020 20.36 20.64 20.22 20.54 493,682 +0.17(+0.85%)
Sep 21, 2020 21.08 21.09 20.07 20.37 685,834 -0.46(-2.20%)
Sep 18, 2020 20.93 21.09 20.75 20.83 1,064,766 -0.05(-0.22%)
Sep 17, 2020 20.82 21.07 20.61 20.87 423,658 -0.07(-0.32%)
Sep 16, 2020 20.61 21.25 20.59 20.94 634,279 +0.26(+1.27%)
Sep 15, 2020 20.53 20.74 20.39 20.68 349,688 +0.19(+0.92%)
Sep 14, 2020 20.65 20.73 20.34 20.49 452,990 +0.07(+0.33%)
Sep 11, 2020 20.23 20.59 19.96 20.42 640,912 +0.28(+1.38%)
Sep 10, 2020 20.60 20.60 19.99 20.14 583,579 -0.26(-1.25%)
Sep 09, 2020 20.56 20.56 20.17 20.40 558,231 +0.15(+0.74%)
Sep 08, 2020 20.82 20.82 20.16 20.25 495,214 -0.84(-3.99%)
Sep 04, 2020 21.39 21.53 20.56 21.09 434,247 -0.18(-0.85%)
Sep 03, 2020 21.61 21.74 21.14 21.27 474,897 -0.43(-1.97%)
Sep 02, 2020 21.54 21.76 21.34 21.70 296,342 +0.18(+0.84%)
Sep 01, 2020 21.31 21.57 21.16 21.52 285,117 +0.14(+0.63%)
Aug 31, 2020 21.76 21.76 21.33 21.38 270,975 -0.35(-1.62%)
Aug 28, 2020 21.52 21.74 21.19 21.73 276,085 +0.32(+1.47%)
Aug 27, 2020 21.28 21.63 21.22 21.42 354,269 +0.10(+0.46%)
Aug 26, 2020 21.64 21.68 21.24 21.32 303,170 -0.31(-1.42%)
Aug 25, 2020 21.77 21.83 21.30 21.63 277,937 -0.16(-0.72%)
Aug 24, 2020 21.69 21.93 21.51 21.79 289,288 +0.29(+1.33%)
Aug 21, 2020 21.19 21.75 21.14 21.50 328,983 +0.36(+1.70%)
Aug 20, 2020 21.47 21.49 21.02 21.14 369,915 -0.31(-1.43%)
Aug 19, 2020 21.46 21.68 21.32 21.45 272,237 +0.03(+0.14%)
Aug 18, 2020 21.50 21.73 21.16 21.42 346,391 -0.17(-0.80%)
Aug 17, 2020 21.89 21.96 21.46 21.59 259,388 -0.23(-1.03%)
Aug 14, 2020 21.85 22.14 21.78 21.82 424,654 -0.29(-1.29%)
Aug 13, 2020 21.76 22.37 21.70 22.10 543,962 +0.38(+1.76%)
Aug 12, 2020 21.47 21.76 21.18 21.72 437,696 +0.30(+1.40%)
Aug 11, 2020 21.40 21.64 21.34 21.42 318,737 +0.21(+0.99%)
Aug 10, 2020 21.24 21.35 21.10 21.21 180,281 +0.14(+0.64%)
Aug 07, 2020 20.49 21.08 20.46 21.07 293,007 +0.50(+2.44%)
Aug 06, 2020 20.87 20.98 20.50 20.57 305,768 -0.31(-1.47%)
Aug 05, 2020 20.86 20.97 20.58 20.88 403,889 +0.16(+0.76%)
Aug 04, 2020 21.19 21.32 20.64 20.72 381,773 -0.47(-2.20%)
Aug 03, 2020 21.17 21.30 20.87 21.19 504,424 -0.14(-0.63%)
Jul 31, 2020 21.51 21.62 20.86 21.32 426,519 -0.10(-0.46%)
Jul 30, 2020 21.41 21.60 21.13 21.42 349,287 -0.09(-0.41%)
Jul 29, 2020 21.21 21.54 21.14 21.51 406,756 +0.51(+2.41%)
Jul 28, 2020 21.07 21.40 20.94 21.00 295,517 -0.02(-0.11%)
Jul 27, 2020 20.92 21.18 20.66 21.02 285,836 +0.28(+1.35%)
Jul 24, 2020 20.63 21.04 20.63 20.74 284,708 -0.26(-1.22%)
Jul 23, 2020 20.57 21.29 20.46 21.00 515,396 -0.28(-1.31%)
Jul 22, 2020 21.24 21.53 21.17 21.28 353,194 +0.08(+0.38%)
Jul 21, 2020 20.87 21.34 20.77 21.20 316,756 +0.60(+2.89%)
Jul 20, 2020 20.77 20.81 20.50 20.60 370,992 -0.16(-0.78%)
Jul 17, 2020 20.96 21.07 20.51 20.77 350,849 -0.23(-1.09%)
Jul 16, 2020 21.01 21.26 20.80 20.99 252,206 -0.05(-0.24%)
Jul 15, 2020 20.74 21.15 20.65 21.04 837,298 +0.57(+2.76%)
Jul 14, 2020 20.09 20.57 19.91 20.48 781,498 +0.59(+2.96%)
Jul 13, 2020 20.30 20.30 19.87 19.89 802,262 +0.12(+0.59%)
Jul 10, 2020 19.69 20.13 19.60 19.77 193,797 +0.07(+0.34%)
Jul 09, 2020 20.13 20.13 19.36 19.71 147,936 -0.35(-1.76%)
Jul 08, 2020 19.66 20.08 19.54 20.06 205,214 +0.59(+3.02%)
Jul 07, 2020 19.66 19.88 19.35 19.47 244,089 -0.24(-1.19%)
Jul 06, 2020 19.93 20.04 19.64 19.71 225,494 +0.11(+0.56%)
Jul 02, 2020 19.84 20.19 19.57 19.60 296,956 +0.04(+0.19%)
Jul 01, 2020 19.87 19.91 19.27 19.56 277,286 -0.46(-2.28%)
Jun 30, 2020 19.29 20.07 19.29 20.02 395,142 +0.60(+3.06%)
Jun 29, 2020 18.57 19.45 18.52 19.42 400,696 +0.82(+4.42%)
Jun 26, 2020 18.76 18.85 18.28 18.60 356,021 -0.35(-1.86%)
Jun 25, 2020 18.32 18.97 18.19 18.95 624,042 +0.54(+2.95%)
Jun 24, 2020 19.02 19.06 18.36 18.41 1,056,782 -0.79(-4.13%)
Jun 23, 2020 19.92 20.02 19.19 19.20 629,016 -0.35(-1.77%)
Jun 22, 2020 19.59 19.79 19.39 19.55 446,451 -0.04(-0.22%)
Jun 19, 2020 20.57 20.58 19.49 19.59 564,380 -0.69(-3.41%)
Jun 18, 2020 19.66 20.30 19.49 20.28 724,470 +0.53(+2.68%)
Jun 17, 2020 19.84 20.09 19.64 19.75 579,938 +0.17(+0.86%)
Jun 16, 2020 19.84 19.84 19.13 19.58 415,004 +0.60(+3.13%)
Jun 15, 2020 18.16 19.29 17.94 18.99 361,973 +0.32(+1.69%)
Jun 12, 2020 18.41 18.88 18.29 18.67 438,221 +0.67(+3.71%)
Jun 11, 2020 18.49 18.90 17.75 18.00 912,059 -1.29(-6.67%)
Jun 10, 2020 19.74 19.74 18.96 19.29 449,693 -0.24(-1.20%)
Jun 09, 2020 19.47 19.90 18.99 19.52 628,454 -0.08(-0.41%)
Jun 08, 2020 19.85 19.97 19.28 19.60 650,066 +0.28(+1.44%)
Jun 05, 2020 20.13 20.32 19.24 19.32 804,041 +0.01(+0.08%)
Jun 04, 2020 19.29 19.49 18.77 19.31 405,967 -0.04(-0.19%)
Jun 03, 2020 19.55 19.91 19.29 19.35 634,618 +0.24(+1.27%)
Jun 02, 2020 18.88 19.24 18.88 19.10 433,831 +0.33(+1.76%)
Jun 01, 2020 18.41 19.13 18.30 18.77 472,341 +0.43(+2.32%)
May 29, 2020 18.37 18.84 17.89 18.35 696,391 -0.21(-1.11%)
May 28, 2020 19.63 19.66 18.37 18.55 499,002 -0.60(-3.15%)
May 27, 2020 18.74 19.25 18.66 19.16 732,395 +0.84(+4.57%)
May 26, 2020 18.32 19.10 18.28 18.32 711,297 +0.48(+2.72%)
May 22, 2020 17.40 17.88 17.33 17.83 476,600 +0.26(+1.46%)
May 21, 2020 17.45 18.07 17.35 17.58 588,923 +0.17(+0.97%)
May 20, 2020 17.10 17.75 17.10 17.41 426,195 +0.60(+3.54%)
May 19, 2020 16.57 17.58 16.42 16.81 608,401 +0.06(+0.35%)
May 18, 2020 16.24 16.92 16.04 16.75 878,340 +1.12(+7.19%)
May 15, 2020 15.61 16.25 15.36 15.63 472,381 -0.21(-1.30%)
May 14, 2020 15.17 15.88 14.73 15.83 649,786 +0.29(+1.89%)
May 13, 2020 15.83 15.86 15.16 15.54 539,332 -0.21(-1.35%)
May 12, 2020 16.59 16.72 15.71 15.75 466,653 -0.79(-4.75%)
May 11, 2020 16.53 16.80 16.25 16.54 330,001 -0.21(-1.27%)
May 08, 2020 16.57 16.75 16.38 16.75 276,270 +0.62(+3.83%)
May 07, 2020 16.10 16.61 15.81 16.14 510,200 +0.50(+3.20%)
May 06, 2020 16.06 16.21 15.34 15.64 435,560 -0.26(-1.62%)
May 05, 2020 16.69 16.73 15.84 15.89 498,445 -0.20(-1.24%)
May 04, 2020 15.48 16.13 15.23 16.09 365,793 +0.56(+3.63%)
May 01, 2020 16.05 16.28 15.33 15.53 733,354 -1.19(-7.13%)
Apr 30, 2020 16.42 16.79 16.00 16.72 960,961 +0.23(+1.39%)
Apr 29, 2020 16.01 16.76 16.01 16.49 1,089,354 +0.63(+3.96%)
Apr 28, 2020 15.71 16.31 15.44 15.86 1,301,836 +0.84(+5.56%)
Apr 27, 2020 14.28 15.04 14.28 15.03 564,978 +0.65(+4.52%)
Apr 24, 2020 14.02 14.71 14.02 14.38 447,771 +0.39(+2.75%)
Apr 23, 2020 14.04 14.79 13.94 13.99 573,767 -0.04(-0.30%)
Apr 22, 2020 14.07 14.22 13.79 14.04 284,922 +0.21(+1.55%)
Apr 21, 2020 14.28 14.43 13.66 13.82 624,888 -0.56(-3.87%)
Apr 20, 2020 14.32 15.06 14.29 14.38 506,770 -0.31(-2.14%)
Apr 17, 2020 14.79 15.23 14.61 14.69 749,601 +0.51(+3.63%)
Apr 16, 2020 14.24 14.49 13.80 14.18 596,333 -0.08(-0.55%)
Apr 15, 2020 14.36 14.60 14.09 14.26 602,986 -0.64(-4.27%)
Apr 14, 2020 14.41 15.50 14.41 14.89 823,258 +0.44(+3.06%)
Apr 13, 2020 15.31 15.55 14.18 14.45 1,039,433 -1.23(-7.83%)
Apr 09, 2020 15.11 16.47 15.00 15.68 1,213,620 +0.75(+5.02%)
Apr 08, 2020 14.60 15.34 14.40 14.93 796,158 +0.55(+3.82%)
Apr 07, 2020 13.57 14.72 13.57 14.38 1,064,744 +1.04(+7.76%)
Apr 06, 2020 13.44 13.74 12.99 13.34 666,998 +0.96(+7.79%)
Apr 03, 2020 13.14 13.23 12.32 12.38 450,152 -0.82(-6.22%)
Apr 02, 2020 12.09 13.37 12.05 13.20 778,786 +1.09(+8.96%)
Apr 01, 2020 12.76 12.94 11.90 12.12 546,874 -1.16(-8.71%)
Mar 31, 2020 13.37 13.68 13.11 13.27 395,577 -0.15(-1.12%)
Mar 30, 2020 13.24 13.47 12.51 13.42 851,318 +0.06(+0.43%)
Mar 27, 2020 13.68 14.00 13.28 13.37 910,390 -0.75(-5.31%)
Mar 26, 2020 13.48 14.78 13.22 14.12 1,657,346 +1.25(+9.71%)
Mar 25, 2020 12.54 13.57 11.80 12.87 1,680,944 +0.79(+6.56%)
Mar 24, 2020 11.42 13.74 11.42 12.07 2,052,194 +1.14(+10.45%)
Mar 23, 2020 10.96 11.26 10.01 10.93 1,847,694 -1.25(-10.26%)
Mar 20, 2020 13.92 14.25 12.14 12.18 1,885,768 -1.60(-11.61%)
Mar 19, 2020 10.35 14.35 9.453 13.78 3,116,981 +3.31(+31.65%)
Mar 18, 2020 12.39 12.75 10.35 10.47 2,460,176 -2.96(-22.06%)
Mar 17, 2020 14.38 14.77 12.95 13.43 3,298,144 -0.83(-5.81%)
Mar 16, 2020 14.28 16.90 14.24 14.26 1,158,967 -2.99(-17.34%)
Mar 13, 2020 17.11 17.49 15.01 17.25 1,703,129 +1.14(+7.09%)
Mar 12, 2020 17.35 17.41 13.65 16.11 2,615,627 -2.89(-15.22%)
Mar 11, 2020 20.51 20.58 18.99 19.00 1,188,342 -2.11(-10.01%)
Mar 10, 2020 20.71 21.17 19.93 21.11 1,188,238 +1.47(+7.49%)
Mar 09, 2020 20.26 20.31 19.10 19.64 1,825,124 -2.14(-9.83%)
Mar 06, 2020 21.31 21.93 21.13 21.78 963,893 -0.46(-2.05%)
Mar 05, 2020 23.10 23.10 22.08 22.24 880,322 -1.10(-4.71%)
Mar 04, 2020 22.89 23.35 22.64 23.34 876,501 +0.81(+3.61%)
Mar 03, 2020 23.48 23.63 22.13 22.53 1,293,480 -0.78(-3.34%)
Mar 02, 2020 21.70 23.41 21.70 23.30 1,329,802 +1.59(+7.33%)
Feb 28, 2020 21.17 21.80 20.28 21.71 2,186,196 -0.07(-0.33%)
Feb 27, 2020 22.42 22.48 21.41 21.78 1,420,883 -1.10(-4.80%)
Feb 26, 2020 23.10 23.30 22.80 22.88 632,656 -0.21(-0.93%)
Feb 25, 2020 23.58 23.95 22.62 23.10 1,217,279 -0.48(-2.03%)
Feb 24, 2020 23.63 23.78 22.71 23.58 874,540 -0.77(-3.17%)
Feb 21, 2020 24.81 24.88 24.30 24.35 743,718 -0.62(-2.49%)
Feb 20, 2020 24.84 25.14 24.71 24.97 1,029,704 +0.09(+0.36%)
Feb 19, 2020 24.69 24.90 24.68 24.88 659,880 +0.24(+0.99%)
Feb 18, 2020 24.23 24.82 24.10 24.63 1,073,754 +0.64(+2.67%)
Feb 14, 2020 23.89 24.19 23.85 23.99 564,245 -0.09(-0.38%)
Feb 13, 2020 24.57 24.57 24.01 24.08 661,215 -0.33(-1.34%)
Feb 12, 2020 24.33 24.69 23.57 24.41 927,002 +0.10(+0.43%)
Feb 11, 2020 24.34 24.70 24.10 24.31 458,335 +0.10(+0.40%)
Feb 10, 2020 23.88 24.30 23.82 24.21 268,627 +0.30(+1.25%)
Feb 07, 2020 23.95 24.03 23.74 23.91 308,735 -0.04(-0.17%)
Feb 06, 2020 24.01 24.10 23.85 23.95 391,933 +0.03(+0.15%)
Feb 05, 2020 23.84 23.98 23.73 23.92 201,188 +0.26(+1.12%)
Feb 04, 2020 23.35 23.74 23.19 23.65 287,644 +0.48(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.