Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.74	35.74	34.42	34.53	3,164,211	-1.14(-3.19%)
Jan 28, 2021	35.73	36.08	35.39	35.66	1,024,479	+0.15(+0.43%)
Jan 27, 2021	35.58	35.94	34.97	35.51	1,573,662	-0.66(-1.82%)
Jan 26, 2021	36.66	37.10	35.63	36.17	1,030,435	-0.12(-0.32%)
Jan 25, 2021	36.90	37.01	35.95	36.29	947,293	-0.93(-2.49%)
Jan 22, 2021	37.23	37.40	36.58	37.21	1,100,574	-0.37(-0.99%)
Jan 21, 2021	37.25	38.00	37.15	37.58	982,949	+0.35(+0.93%)
Jan 20, 2021	36.84	37.57	36.55	37.24	883,409	+0.51(+1.38%)
Jan 19, 2021	37.26	37.33	36.21	36.73	893,329	-0.08(-0.21%)
Jan 15, 2021	36.83	37.19	36.22	36.81	891,337	-0.24(-0.64%)
Jan 14, 2021	37.25	37.60	36.78	37.04	999,125	+0.10(+0.27%)
Jan 13, 2021	37.77	37.81	36.70	36.94	1,138,403	-0.62(-1.66%)
Jan 12, 2021	37.01	37.80	36.75	37.57	1,443,316	+0.61(+1.66%)
Jan 11, 2021	36.66	37.59	36.52	36.95	1,047,276	-0.21(-0.57%)
Jan 08, 2021	38.17	38.17	36.82	37.16	954,156	-0.70(-1.85%)
Jan 07, 2021	37.91	38.07	37.31	37.86	965,898	+0.12(+0.31%)
Jan 06, 2021	36.33	38.01	36.31	37.74	1,881,602	+1.58(+4.38%)
Jan 05, 2021	36.22	36.99	35.84	36.16	1,311,766	-0.34(-0.92%)
Jan 04, 2021	37.25	37.57	36.40	36.50	2,140,490	-0.81(-2.17%)
Dec 31, 2020		37.31	37.31	37.31	1,542,761	+0.04(+0.11%)
Dec 30, 2020	35.92	37.35	35.92	37.26	1,542,761	+1.29(+3.58%)
Dec 29, 2020	36.58	36.58	35.55	35.97	1,164,381	-0.49(-1.34%)
Dec 28, 2020	36.10	36.67	35.87	36.46	1,733,443	+0.69(+1.93%)
Dec 24, 2020	35.28	35.84	34.83	35.77	674,737	+0.50(+1.41%)
Dec 23, 2020	34.99	35.52	34.95	35.28	1,056,871	+0.51(+1.45%)
Dec 22, 2020	34.48	35.09	33.89	34.77	862,050	+0.27(+0.78%)
Dec 21, 2020	34.49	34.74	33.77	34.50	1,020,169	-0.66(-1.87%)
Dec 18, 2020	35.39	35.72	34.77	35.16	2,769,487	-0.05(-0.14%)
Dec 17, 2020	34.50	35.43	34.41	35.21	1,889,130	+0.91(+2.65%)
Dec 16, 2020	34.99	35.44	34.28	34.30	793,900	-0.56(-1.59%)
Dec 15, 2020	34.11	34.86	33.60	34.85	1,309,165	+0.93(+2.73%)
Dec 14, 2020	34.95	35.01	33.93	33.93	1,038,006	-0.40(-1.18%)
Dec 11, 2020	35.12	35.72	34.29	34.33	834,368	-1.15(-3.24%)
Dec 10, 2020	34.82	35.59	34.23	35.48	1,890,418	+0.66(+1.89%)
Dec 09, 2020	36.14	36.22	34.67	34.82	2,627,982	-0.62(-1.74%)
Dec 08, 2020	36.46	36.83	35.43	35.44	1,769,670	-1.36(-3.69%)
Dec 07, 2020	36.92	37.09	36.28	36.80	563,893	-0.43(-1.14%)
Dec 04, 2020	36.98	37.67	36.83	37.23	707,858	+0.31(+0.84%)
Dec 03, 2020	35.69	37.04	35.63	36.92	967,804	+1.33(+3.73%)
Dec 02, 2020	35.57	35.81	35.22	35.59	627,260	-0.10(-0.28%)
Dec 01, 2020	36.36	36.36	35.29	35.69	1,072,369	-0.25(-0.70%)
Nov 30, 2020	36.99	37.04	35.61	35.94	1,091,801	-1.00(-2.71%)
Nov 27, 2020	37.40	37.45	36.58	36.94	421,861	-0.46(-1.23%)
Nov 25, 2020	37.11	37.67	36.48	37.40	857,512	+0.28(+0.74%)
Nov 24, 2020	37.02	37.14	36.65	37.13	810,885	+0.68(+1.85%)
Nov 23, 2020	36.35	36.65	35.98	36.45	705,986	+0.21(+0.58%)
Nov 20, 2020	36.75	37.13	35.76	36.24	1,488,625	-0.11(-0.30%)
Nov 19, 2020	35.33	36.12	35.02	36.35	834,454	+0.86(+2.42%)
Nov 18, 2020	35.66	36.45	35.48	35.49	743,138	-0.17(-0.47%)
Nov 17, 2020	35.42	35.72	34.43	35.66	948,110	-0.13(-0.37%)
Nov 16, 2020	35.49	36.02	35.06	35.79	1,233,538	+0.88(+2.51%)
Nov 13, 2020	33.66	35.32	33.66	34.92	1,316,307	+1.57(+4.70%)
Nov 12, 2020	34.37	34.42	32.73	33.35	1,471,696	-1.30(-3.75%)
Nov 11, 2020	36.03	36.21	34.34	34.65	919,146	-1.20(-3.35%)
Nov 10, 2020	35.12	36.23	34.87	35.85	1,438,907	+0.99(+2.85%)
Nov 09, 2020	36.28	37.47	34.80	34.86	1,418,443	+0.94(+2.78%)
Nov 06, 2020	35.28	35.35	33.85	33.92	1,354,920	-1.37(-3.88%)
Nov 05, 2020	35.25	35.48	34.87	35.28	858,483	+0.58(+1.66%)
Nov 04, 2020	34.52	35.10	33.77	34.71	1,393,765	+0.12(+0.34%)
Nov 03, 2020	35.03	36.20	33.45	34.59	2,914,159	-1.70(-4.69%)
Nov 02, 2020	35.38	36.43	35.11	36.29	1,224,905	+1.49(+4.29%)
Oct 30, 2020	34.66	35.17	34.23	34.80	4,874,546	+0.23(+0.65%)
Oct 29, 2020	33.88	35.07	33.75	34.57	1,146,492	+0.69(+2.04%)
Oct 28, 2020	34.25	34.81	33.61	33.88	1,123,659	-1.15(-3.28%)
Oct 27, 2020	36.25	36.41	34.99	35.03	1,017,907	-0.98(-2.73%)
Oct 26, 2020	36.43	36.55	35.16	36.02	1,144,814	-1.04(-2.81%)
Oct 23, 2020	37.19	37.21	36.33	37.06	719,730	+0.22(+0.59%)
Oct 22, 2020	36.69	36.93	36.07	36.84	652,607	+0.31(+0.84%)
Oct 21, 2020	36.88	36.88	36.19	36.53	607,785	-0.38(-1.02%)
Oct 20, 2020	37.34	37.74	36.72	36.91	572,535	+0.08(+0.23%)
Oct 19, 2020	37.84	38.44	36.75	36.83	822,235	-1.12(-2.94%)
Oct 16, 2020	38.28	38.47	37.83	37.94	812,184	-0.13(-0.35%)
Oct 15, 2020	36.85	38.24	36.63	38.08	835,521	+0.64(+1.72%)
Oct 14, 2020	37.32	37.69	37.16	37.43	573,908	+0.43(+1.15%)
Oct 13, 2020	37.43	37.44	36.78	37.01	643,136	-0.51(-1.36%)
Oct 12, 2020	37.48	37.97	36.90	37.52	860,118	+0.04(+0.11%)
Oct 09, 2020	37.48	37.84	37.06	37.48	1,067,123	+0.59(+1.61%)
Oct 08, 2020	36.77	37.31	36.59	36.88	778,791	+0.42(+1.14%)
Oct 07, 2020	35.78	36.81	35.72	36.47	1,125,653	+1.19(+3.38%)
Oct 06, 2020	36.44	36.61	35.12	35.27	839,392	-0.91(-2.51%)
Oct 05, 2020	35.83	36.26	35.65	36.18	560,972	+0.61(+1.71%)
Oct 02, 2020	34.19	35.70	33.90	35.58	1,022,755	+0.84(+2.43%)
Oct 01, 2020	34.67	35.15	34.32	34.73	975,699	+0.40(+1.17%)
Sep 30, 2020	34.18	34.94	34.09	34.33	997,960	+0.38(+1.10%)
Sep 29, 2020	35.14	35.15	33.82	33.96	800,387	-1.19(-3.39%)
Sep 28, 2020	34.81	35.27	34.60	35.15	1,000,999	+0.95(+2.78%)
Sep 25, 2020	33.99	34.39	33.87	34.20	916,510	-0.17(-0.49%)
Sep 24, 2020	34.63	34.94	33.67	34.37	1,107,856	-0.21(-0.60%)
Sep 23, 2020	34.83	35.34	34.54	34.57	1,572,906	-0.21(-0.60%)
Sep 22, 2020	34.76	35.15	34.49	34.78	948,707	+0.20(+0.58%)
Sep 21, 2020	35.93	36.17	33.96	34.58	2,089,884	-2.17(-5.90%)
Sep 18, 2020	37.13	37.78	36.44	36.75	5,121,091	-0.72(-1.91%)
Sep 17, 2020	36.76	37.57	36.48	37.47	1,310,091	+0.33(+0.90%)
Sep 16, 2020	37.18	37.70	36.82	37.13	1,068,938	+0.35(+0.95%)
Sep 15, 2020	37.37	37.61	36.57	36.78	1,623,927	-0.43(-1.17%)
Sep 14, 2020	37.29	37.80	36.93	37.22	1,294,520	+0.39(+1.06%)
Sep 11, 2020	36.85	37.16	36.01	36.83	1,594,312	+0.26(+0.70%)
Sep 10, 2020	35.88	36.76	35.74	36.57	2,042,233	+0.89(+2.50%)
Sep 09, 2020	35.45	35.91	34.69	35.68	1,192,982	+0.48(+1.36%)
Sep 08, 2020	34.33	35.53	34.17	35.20	1,488,958	+0.35(+1.00%)
Sep 04, 2020	35.47	35.70	34.23	34.85	1,054,525	-0.16(-0.45%)
Sep 03, 2020	36.02	36.09	34.78	35.01	1,165,212	-1.00(-2.78%)
Sep 02, 2020	35.35	36.12	34.96	36.01	1,239,428	+0.94(+2.69%)
Sep 01, 2020	33.58	35.19	33.44	35.07	1,362,257	+1.18(+3.49%)
Aug 31, 2020	34.25	34.28	33.65	33.88	1,166,271	-0.40(-1.18%)
Aug 28, 2020	34.02	34.53	33.99	34.29	1,002,011	+0.30(+0.88%)
Aug 27, 2020	33.80	34.16	33.51	33.99	822,406	+0.41(+1.21%)
Aug 26, 2020	33.51	33.72	33.13	33.59	622,080	+0.12(+0.37%)
Aug 25, 2020	33.72	33.83	33.00	33.46	749,962	-0.12(-0.34%)
Aug 24, 2020	33.20	33.64	32.97	33.58	850,363	+0.64(+1.96%)
Aug 21, 2020	32.46	33.20	32.41	32.93	1,669,938	+0.53(+1.63%)
Aug 20, 2020	32.37	32.79	32.27	32.40	466,064	-0.27(-0.83%)
Aug 19, 2020	32.89	33.16	32.59	32.68	578,059	-0.07(-0.23%)
Aug 18, 2020	33.67	33.81	32.61	32.75	894,397	-0.84(-2.51%)
Aug 17, 2020	33.69	34.00	33.35	33.59	995,337	+0.30(+0.89%)
Aug 14, 2020	32.97	33.63	32.80	33.30	813,370	+0.10(+0.30%)
Aug 13, 2020	33.34	33.82	33.16	33.20	516,768	-0.53(-1.57%)
Aug 12, 2020	34.37	34.46	33.26	33.73	1,080,937	-0.38(-1.11%)
Aug 11, 2020	34.34	34.89	33.93	34.11	1,591,515	+0.17(+0.49%)
Aug 10, 2020	32.50	34.03	32.50	33.94	1,427,572	+1.59(+4.90%)
Aug 07, 2020	31.89	32.44	31.42	32.35	1,407,728	+0.39(+1.22%)
Aug 06, 2020	32.16	32.64	31.88	31.97	1,289,086	-0.29(-0.90%)
Aug 05, 2020	31.92	32.59	31.36	32.26	1,863,829	+0.87(+2.76%)
Aug 04, 2020	31.54	32.81	30.93	31.39	4,429,566	-1.42(-4.33%)
Aug 03, 2020	33.14	33.18	31.67	32.81	2,334,267	-0.32(-0.97%)
Jul 31, 2020	32.88	33.19	31.83	33.13	5,666,971	+0.25(+0.75%)
Jul 30, 2020	31.92	33.06	31.55	32.88	3,320,083	+0.32(+0.99%)
Jul 29, 2020	31.36	32.73	31.20	32.56	1,908,749	+1.32(+4.23%)
Jul 28, 2020	31.29	31.97	30.83	31.24	1,691,755	+0.41(+1.34%)
Jul 27, 2020	29.57	30.83	29.16	30.83	1,731,463	+1.13(+3.81%)
Jul 24, 2020	30.11	30.35	29.66	29.69	1,037,464	-0.35(-1.16%)
Jul 23, 2020	30.24	30.47	29.83	30.04	1,136,753	-0.29(-0.95%)
Jul 22, 2020	29.57	30.47	29.39	30.33	935,864	+0.74(+2.51%)
Jul 21, 2020	29.53	30.21	29.45	29.59	906,214	+0.09(+0.31%)
Jul 20, 2020	30.07	30.47	29.35	29.50	921,565	-0.70(-2.33%)
Jul 17, 2020	30.97	31.11	30.17	30.20	1,121,076	-0.69(-2.25%)
Jul 16, 2020	30.60	31.74	30.55	30.89	970,743	-0.12(-0.37%)
Jul 15, 2020	30.36	31.23	30.07	31.01	1,336,546	+1.72(+5.87%)
Jul 14, 2020	28.59	29.31	28.25	29.29	1,166,614	+0.61(+2.13%)
Jul 13, 2020	29.14	29.63	28.42	28.68	1,068,028	-0.17(-0.57%)
Jul 10, 2020	27.76	28.86	27.61	28.84	1,178,068	+1.15(+4.15%)
Jul 09, 2020	29.74	29.74	27.41	27.69	1,889,206	-2.12(-7.12%)
Jul 08, 2020	29.07	29.97	28.90	29.82	1,863,357	+0.82(+2.82%)
Jul 07, 2020	28.75	29.16	28.55	29.00	1,414,103	-0.10(-0.34%)
Jul 06, 2020	29.21	29.38	28.42	29.10	1,020,135	+0.72(+2.53%)
Jul 02, 2020	29.13	29.69	28.21	28.38	839,385	-0.03(-0.12%)
Jul 01, 2020	28.96	29.70	28.40	28.41	1,623,244	-0.64(-2.19%)
Jun 30, 2020	28.47	29.22	28.27	29.05	1,541,456	+0.45(+1.56%)
Jun 29, 2020	27.10	28.62	26.99	28.60	806,298	+1.80(+6.72%)
Jun 26, 2020	27.39	27.60	26.64	26.80	1,592,255	-0.88(-3.17%)
Jun 25, 2020	27.56	27.94	27.09	27.68	1,410,397	-0.22(-0.80%)
Jun 24, 2020	28.81	28.94	27.49	27.90	2,198,410	-1.45(-4.96%)
Jun 23, 2020	28.56	29.55	28.36	29.36	1,484,394	+1.34(+4.78%)
Jun 22, 2020	27.77	28.21	27.17	28.02	956,347	-0.02(-0.06%)
Jun 19, 2020	29.19	29.38	27.57	28.03	3,487,134	-0.57(-1.99%)
Jun 18, 2020	27.89	28.71	27.69	28.60	1,681,825	+0.29(+1.02%)
Jun 17, 2020	29.36	29.40	28.20	28.31	797,606	-0.79(-2.70%)
Jun 16, 2020	29.28	29.57	28.18	29.10	1,568,689	+1.21(+4.36%)
Jun 15, 2020	25.83	28.11	25.70	27.88	1,171,893	+0.76(+2.80%)
Jun 12, 2020	28.40	28.78	26.35	27.12	1,486,621	+0.00(+0.00%)
Jun 11, 2020	26.90	28.08	26.77	27.12	2,636,329	-2.25(-7.67%)
Jun 10, 2020	30.53	30.74	29.16	29.38	2,053,873	-1.36(-4.41%)
Jun 09, 2020	30.72	31.02	30.26	30.73	1,682,102	-0.78(-2.49%)
Jun 08, 2020	30.85	31.70	30.72	31.52	2,100,785	+1.18(+3.90%)
Jun 05, 2020	31.96	32.04	30.16	30.33	2,193,544	+1.13(+3.86%)
Jun 04, 2020	28.32	29.25	27.73	29.21	1,589,968	+0.53(+1.85%)
Jun 03, 2020	27.07	28.99	27.07	28.68	2,149,985	+2.23(+8.43%)
Jun 02, 2020	25.97	26.66	25.97	26.45	1,641,791	+0.49(+1.89%)
Jun 01, 2020	25.12	26.19	24.96	25.96	1,726,908	+0.98(+3.92%)
May 29, 2020	25.81	26.06	24.67	24.98	9,976,648	-1.27(-4.82%)
May 28, 2020	27.89	28.01	26.16	26.24	2,138,059	-1.35(-4.88%)
May 27, 2020	27.03	27.61	26.48	27.59	2,067,265	+1.73(+6.69%)
May 26, 2020	25.98	26.42	25.48	25.86	2,080,204	+1.37(+5.60%)
May 22, 2020	24.18	24.50	23.65	24.49	1,530,582	+0.22(+0.91%)
May 21, 2020	24.03	24.65	23.88	24.27	929,751	+0.08(+0.34%)
May 20, 2020	23.78	24.43	23.62	24.18	1,382,382	+0.87(+3.75%)
May 19, 2020	24.24	24.48	23.29	23.31	1,323,719	-1.54(-6.21%)
May 18, 2020	23.90	25.11	23.66	24.85	2,645,961	+3.13(+14.39%)
May 15, 2020	21.44	22.24	20.96	21.73	2,246,944	-0.34(-1.55%)
May 14, 2020	20.47	22.16	19.60	22.07	2,764,542	+1.97(+9.79%)
May 13, 2020	21.64	21.96	19.85	20.10	2,517,787	-2.03(-9.19%)
May 12, 2020	23.43	23.68	22.14	22.14	1,886,104	-1.11(-4.78%)
May 11, 2020	23.90	23.95	22.32	23.25	2,004,504	-1.09(-4.46%)
May 08, 2020	22.54	24.42	22.48	24.33	2,904,762	+2.39(+10.90%)
May 07, 2020	23.07	23.82	21.78	21.94	4,619,731	-0.73(-3.21%)
May 06, 2020	24.99	25.47	22.57	22.67	4,428,308	-2.11(-8.50%)
May 05, 2020	27.79	28.23	24.65	24.77	3,944,271	-3.04(-10.92%)
May 04, 2020	26.90	27.83	26.27	27.81	2,180,183	+0.25(+0.92%)
May 01, 2020	27.83	28.05	26.97	27.56	1,690,168	-1.13(-3.93%)
Apr 30, 2020	28.36	29.17	28.08	28.68	9,841,367	-0.73(-2.47%)
Apr 29, 2020	28.72	29.49	28.44	29.41	2,192,640	+1.86(+6.76%)
Apr 28, 2020	27.16	28.21	26.93	27.55	1,830,081	+1.18(+4.49%)
Apr 27, 2020	24.67	26.78	24.67	26.36	2,082,598	+1.97(+8.07%)
Apr 24, 2020	23.69	24.66	23.69	24.40	3,275,865	+0.86(+3.64%)
Apr 23, 2020	22.76	23.99	22.61	23.54	1,825,597	+1.13(+5.07%)
Apr 22, 2020	22.63	22.85	22.19	22.40	1,337,299	+0.37(+1.67%)
Apr 21, 2020	21.82	22.36	21.54	22.04	1,024,393	-0.39(-1.75%)
Apr 20, 2020	22.85	23.47	22.32	22.43	1,363,472	-1.16(-4.92%)
Apr 17, 2020	23.13	23.92	23.12	23.59	1,510,496	+1.74(+7.96%)
Apr 16, 2020	21.78	22.04	20.82	21.85	1,437,225	+0.29(+1.36%)
Apr 15, 2020	22.54	22.57	21.29	21.56	1,451,379	-2.14(-9.03%)
Apr 14, 2020	23.58	24.22	23.37	23.69	1,320,197	+0.28(+1.19%)
Apr 13, 2020	24.14	24.16	22.68	23.42	1,172,597	-0.98(-4.02%)
Apr 09, 2020	24.23	25.04	23.77	24.40	2,044,246	+0.91(+3.86%)
Apr 08, 2020	21.87	23.78	21.81	23.49	1,569,688	+1.80(+8.32%)
Apr 07, 2020	22.08	22.99	21.32	21.69	1,870,565	+1.00(+4.86%)
Apr 06, 2020	19.77	21.11	19.69	20.68	1,823,655	+2.13(+11.49%)
Apr 03, 2020	19.11	19.52	18.18	18.55	1,901,072	-1.22(-6.15%)
Apr 02, 2020	19.74	20.44	19.24	19.77	1,962,992	-0.17(-0.86%)
Apr 01, 2020	20.82	20.96	19.66	19.94	1,655,357	-1.85(-8.47%)
Mar 31, 2020	22.61	22.85	21.56	21.78	1,925,226	-1.13(-4.95%)
Mar 30, 2020	22.91	23.33	22.10	22.92	1,203,019	+0.10(+0.43%)
Mar 27, 2020	23.22	23.59	21.82	22.82	1,415,332	-1.93(-7.79%)
Mar 26, 2020	22.83	24.89	22.28	24.75	1,721,230	+2.20(+9.74%)
Mar 25, 2020	21.86	23.51	20.82	22.55	1,581,605	+0.92(+4.27%)
Mar 24, 2020	19.54	21.80	19.48	21.63	1,274,816	+3.28(+17.89%)
Mar 23, 2020	19.41	20.27	17.99	18.35	1,898,708	-1.12(-5.75%)
Mar 20, 2020	21.87	22.05	19.42	19.46	1,935,242	-1.89(-8.83%)
Mar 19, 2020	19.25	21.90	18.05	21.35	2,420,883	+1.88(+9.64%)
Mar 18, 2020	21.11	21.67	18.07	19.47	1,792,334	-3.48(-15.15%)
Mar 17, 2020	22.96	23.57	21.11	22.95	2,603,403	+0.54(+2.40%)
Mar 16, 2020	24.04	25.76	22.25	22.41	2,765,753	-4.07(-15.38%)
Mar 13, 2020	25.74	26.51	24.04	26.49	2,075,722	+2.21(+9.12%)
Mar 12, 2020	25.99	25.99	24.22	24.27	1,633,031	-3.40(-12.30%)
Mar 11, 2020	28.54	28.83	27.39	27.68	1,759,903	-1.83(-6.21%)
Mar 10, 2020	28.69	29.70	27.21	29.51	1,553,756	+2.03(+7.37%)
Mar 09, 2020	28.98	29.55	27.28	27.49	1,460,664	-2.99(-9.80%)
Mar 06, 2020	29.91	30.67	29.72	30.47	1,741,711	-0.40(-1.31%)
Mar 05, 2020	31.62	31.85	30.59	30.87	1,384,451	-1.82(-5.55%)
Mar 04, 2020	32.13	32.70	31.58	32.69	765,905	+1.11(+3.50%)
Mar 03, 2020	32.42	33.62	31.21	31.58	1,322,207	-0.90(-2.76%)
Mar 02, 2020	32.04	32.51	30.94	32.48	1,611,508	+0.48(+1.49%)
Feb 28, 2020	31.04	32.16	30.82	32.00	3,061,223	+0.41(+1.30%)
Feb 27, 2020	32.25	33.51	31.57	31.59	2,058,232	-1.26(-3.83%)
Feb 26, 2020	33.66	33.97	32.84	32.85	1,757,152	-0.66(-1.97%)
Feb 25, 2020	35.02	35.05	33.34	33.51	1,414,195	-1.31(-3.75%)
Feb 24, 2020	34.92	35.16	34.53	34.82	1,935,111	-1.21(-3.36%)
Feb 21, 2020	36.18	36.37	35.89	36.03	1,197,573	-0.44(-1.19%)
Feb 20, 2020	36.23	36.60	36.05	36.47	696,632	+0.17(+0.47%)
Feb 19, 2020	36.49	36.74	36.27	36.30	710,599	-0.06(-0.18%)
Feb 18, 2020	36.57	36.85	35.89	36.36	854,916	-0.44(-1.18%)
Feb 14, 2020	36.64	36.82	36.41	36.80	593,086	+0.11(+0.31%)
Feb 13, 2020	36.87	37.02	36.65	36.68	700,791	-0.50(-1.35%)
Feb 12, 2020	36.84	37.23	36.81	37.18	712,473	+0.48(+1.32%)
Feb 11, 2020	36.35	36.98	36.35	36.70	1,018,031	+0.45(+1.25%)
Feb 10, 2020	36.33	36.61	36.07	36.25	1,023,690	-0.14(-0.38%)
Feb 07, 2020	37.23	37.31	36.28	36.39	1,156,679	-1.07(-2.84%)
Feb 06, 2020	38.12	38.12	37.32	37.45	1,376,566	-0.38(-1.00%)
Feb 05, 2020	38.33	38.87	37.00	37.83	2,187,180	-0.52(-1.37%)
Feb 04, 2020	38.73	39.17	36.96	38.35	3,486,655	+0.46(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.