Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.22	53.26	52.22	52.22	4,075	-1.35(-2.52%)
Nov 27, 2020	53.66	53.69	53.51	53.57	2,127	-0.31(-0.58%)
Nov 25, 2020	54.45	54.45	53.64	53.88	10,424	-0.58(-1.06%)
Nov 24, 2020	53.67	54.54	53.67	54.46	4,275	+1.64(+3.10%)
Nov 23, 2020	52.33	52.96	52.33	52.83	4,530	+1.25(+2.43%)
Nov 20, 2020	51.62	51.91	51.49	51.57	4,042	-0.35(-0.67%)
Nov 19, 2020	51.78	51.92	51.37	51.92	3,701	-0.02(-0.03%)
Nov 18, 2020	52.56	52.95	51.94	51.94	34,945	-0.50(-0.95%)
Nov 17, 2020	52.47	52.73	51.58	52.43	37,435	-0.11(-0.21%)
Nov 16, 2020	51.80	52.55	51.80	52.54	3,984	+1.35(+2.64%)
Nov 13, 2020	50.64	51.19	50.64	51.19	4,255	+1.52(+3.05%)
Nov 12, 2020	49.84	49.84	49.30	49.68	4,267	-1.04(-2.05%)
Nov 11, 2020	50.76	50.76	50.56	50.72	4,526	-0.67(-1.30%)
Nov 10, 2020	50.74	51.39	50.43	51.38	25,047	+0.51(+1.00%)
Nov 09, 2020	51.26	51.26	50.14	50.88	9,823	+4.10(+8.76%)
Nov 06, 2020	47.37	47.37	46.74	46.78	1,170	-0.61(-1.28%)
Nov 05, 2020	47.62	47.68	47.38	47.38	6,836	+1.12(+2.41%)
Nov 04, 2020	46.64	47.01	46.05	46.27	9,049	-0.99(-2.10%)
Nov 03, 2020	47.15	47.26	46.89	47.26	3,395	+1.11(+2.42%)
Nov 02, 2020	45.48	46.22	45.34	46.15	8,376	+1.23(+2.73%)
Oct 30, 2020	45.03	45.09	44.59	44.92	17,871	-0.08(-0.17%)
Oct 29, 2020	44.11	45.25	44.01	45.00	63,090	+0.66(+1.49%)
Oct 28, 2020	44.77	44.82	44.34	44.34	2,122	-1.30(-2.85%)
Oct 27, 2020	46.45	46.45	45.64	45.64	5,535	-0.96(-2.05%)
Oct 26, 2020	47.15	47.15	46.36	46.60	3,580	-1.11(-2.33%)
Oct 23, 2020	47.69	47.72	47.50	47.71	2,340	+0.31(+0.66%)
Oct 22, 2020	46.57	47.42	46.57	47.40	4,142	+0.81(+1.75%)
Oct 21, 2020	46.72	46.81	46.58	46.58	1,971	-0.17(-0.36%)
Oct 20, 2020	46.94	47.12	46.75	46.75	4,344	+0.44(+0.94%)
Oct 19, 2020	47.14	47.14	46.31	46.31	2,815	-0.66(-1.40%)
Oct 16, 2020	47.10	47.21	46.97	46.97	1,382	-0.03(-0.06%)
Oct 15, 2020	45.94	47.02	45.94	47.00	3,358	+0.32(+0.69%)
Oct 14, 2020	46.94	46.94	46.60	46.68	17,781	-0.08(-0.17%)
Oct 13, 2020	47.57	47.57	46.63	46.76	4,334	-0.66(-1.40%)
Oct 12, 2020	47.13	47.43	47.13	47.43	1,797	+0.39(+0.83%)
Oct 09, 2020	47.15	47.29	46.97	47.03	2,340	-0.16(-0.33%)
Oct 08, 2020	46.93	47.19	46.88	47.19	2,156	+0.75(+1.63%)
Oct 07, 2020	46.50	46.53	46.17	46.44	2,601	+1.05(+2.31%)
Oct 06, 2020	46.33	46.67	45.39	45.39	4,158	-0.45(-0.98%)
Oct 05, 2020	45.63	45.88	45.63	45.84	1,176	+0.89(+1.98%)
Oct 02, 2020	43.35	44.95	43.35	44.95	957	+0.94(+2.15%)
Oct 01, 2020	43.99	44.08	43.99	44.00	1,460	+0.32(+0.73%)
Sep 30, 2020	43.97	44.40	43.68	43.68	2,895	+0.00(+0.00%)
Sep 29, 2020	43.53	43.79	43.53	43.68	1,720	-0.45(-1.02%)
Sep 28, 2020	43.99	44.38	43.99	44.13	3,618	+1.05(+2.43%)
Sep 25, 2020	42.64	43.09	42.51	43.09	2,872	+0.50(+1.18%)
Sep 24, 2020	42.54	43.13	42.27	42.58	6,789	+0.14(+0.33%)
Sep 23, 2020	43.62	43.62	42.44	42.44	1,638	-1.07(-2.47%)
Sep 22, 2020	44.02	44.02	43.31	43.52	5,789	-0.04(-0.09%)
Sep 21, 2020	43.80	43.83	43.19	43.55	11,453	-1.79(-3.95%)
Sep 18, 2020	45.40	45.40	45.35	45.35	427	-0.51(-1.12%)
Sep 17, 2020	45.82	45.93	45.82	45.86	853	-0.15(-0.33%)
Sep 16, 2020	45.90	46.50	45.52	46.01	5,213	+0.58(+1.29%)
Sep 15, 2020	45.69	45.87	45.43	45.43	1,160	-0.28(-0.61%)
Sep 14, 2020	45.48	45.74	45.48	45.70	1,361	+0.92(+2.07%)
Sep 11, 2020	44.93	44.93	44.52	44.78	2,352	+0.08(+0.18%)
Sep 10, 2020	45.31	45.31	44.70	44.70	4,373	-0.72(-1.57%)
Sep 09, 2020	45.24	45.73	45.23	45.41	4,061	+0.22(+0.50%)
Sep 08, 2020	45.04	45.58	45.04	45.19	1,846	-1.08(-2.32%)
Sep 04, 2020	46.06	46.26	45.61	46.26	2,352	+0.35(+0.77%)
Sep 03, 2020	46.67	46.94	45.71	45.91	3,690	-0.39(-0.84%)
Sep 02, 2020	46.30	46.30	46.30	46.30	278	+0.44(+0.96%)
Sep 01, 2020	45.96	45.96	45.49	45.86	2,688	+0.01(+0.02%)
Aug 31, 2020	46.25	46.25	45.85	45.85	1,517	-0.72(-1.55%)
Aug 28, 2020	46.32	46.57	46.32	46.57	534	+0.37(+0.80%)
Aug 27, 2020	46.05	46.29	46.00	46.20	3,289	+0.43(+0.93%)
Aug 26, 2020	45.91	45.91	45.66	45.78	1,342	-0.34(-0.74%)
Aug 25, 2020	46.34	46.34	45.87	46.12	2,129	-0.11(-0.23%)
Aug 24, 2020	45.40	46.23	45.40	46.22	2,413	+1.28(+2.84%)
Aug 21, 2020	45.16	45.16	44.85	44.95	2,566	-0.73(-1.59%)
Aug 20, 2020		45.68	45.68	45.68	141	+0.00(+0.00%)
Aug 19, 2020	45.74	45.96	45.68	45.68	1,459	-0.08(-0.18%)
Aug 18, 2020	46.27	46.27	45.76	45.76	1,687	-0.60(-1.30%)
Aug 17, 2020	46.40	46.40	46.32	46.36	2,132	-0.24(-0.51%)
Aug 14, 2020	46.12	46.89	46.12	46.60	2,780	+0.19(+0.41%)
Aug 13, 2020	46.54	46.54	46.39	46.41	759	-0.54(-1.16%)
Aug 12, 2020	46.94	46.95	46.55	46.95	3,319	+0.03(+0.06%)
Aug 11, 2020	47.79	47.80	46.92	46.92	5,601	+0.18(+0.38%)
Aug 10, 2020	45.70	46.78	45.70	46.74	5,126	+1.08(+2.37%)
Aug 07, 2020	44.46	45.66	44.46	45.66	1,497	+0.97(+2.17%)
Aug 06, 2020	44.82	44.83	44.58	44.70	2,869	-0.20(-0.46%)
Aug 05, 2020	44.63	44.90	44.63	44.90	3,259	+0.73(+1.66%)
Aug 04, 2020	44.13	44.21	44.09	44.17	4,269	+0.22(+0.50%)
Aug 03, 2020	43.99	44.00	43.89	43.95	5,678	+0.31(+0.72%)
Jul 31, 2020	43.80	43.80	43.07	43.63	2,031	-0.34(-0.77%)
Jul 30, 2020	43.58	43.99	43.57	43.97	4,118	-0.65(-1.47%)
Jul 29, 2020	44.38	44.67	44.38	44.62	484	+0.84(+1.92%)
Jul 28, 2020	43.99	44.20	43.76	43.78	2,250	-0.26(-0.60%)
Jul 27, 2020	43.97	44.05	43.96	44.05	352	-0.07(-0.16%)
Jul 24, 2020	44.43	44.43	44.09	44.12	2,566	-0.43(-0.97%)
Jul 23, 2020	44.44	44.55	44.39	44.55	1,679	+0.24(+0.55%)
Jul 22, 2020	44.03	44.31	44.03	44.31	3,554	+0.26(+0.59%)
Jul 21, 2020	44.05	44.20	43.80	44.05	7,719	+0.96(+2.22%)
Jul 20, 2020	43.14	43.14	43.00	43.09	2,748	-0.63(-1.44%)
Jul 17, 2020	43.85	44.29	43.70	43.72	9,089	-0.29(-0.66%)
Jul 16, 2020	44.25	44.25	43.70	44.01	5,986	-0.10(-0.22%)
Jul 15, 2020	43.39	44.10	43.30	44.10	2,890	+1.61(+3.79%)
Jul 14, 2020	41.76	42.49	41.59	42.49	10,956	+0.49(+1.17%)
Jul 13, 2020	42.21	42.56	41.89	42.00	1,145	+0.13(+0.32%)
Jul 10, 2020	41.10	41.87	41.10	41.87	6,416	+1.17(+2.87%)
Jul 09, 2020	41.29	41.29	40.51	40.70	5,410	-1.31(-3.11%)
Jul 08, 2020	41.53	42.08	41.46	42.01	5,476	-0.07(-0.17%)
Jul 07, 2020	42.20	42.20	42.08	42.08	2,386	-0.86(-2.00%)
Jul 06, 2020	42.91	43.30	42.91	42.94	1,027	+0.55(+1.29%)
Jul 02, 2020	43.51	43.51	42.39	42.39	4,384	+0.11(+0.25%)
Jul 01, 2020	42.38	42.73	42.26	42.29	4,913	-0.74(-1.71%)
Jun 30, 2020	42.52	43.02	42.52	43.02	47,008	+0.60(+1.40%)
Jun 29, 2020	41.89	42.63	41.89	42.43	2,939	+1.40(+3.41%)
Jun 26, 2020	41.90	41.90	40.92	41.03	1,497	-1.39(-3.27%)
Jun 25, 2020	41.60	42.42	41.60	42.42	2,697	+0.22(+0.51%)
Jun 24, 2020	41.85	42.20	41.35	42.20	7,092	-1.79(-4.06%)
Jun 23, 2020	44.22	44.43	43.92	43.99	2,250	+0.13(+0.30%)
Jun 22, 2020	43.51	43.89	43.26	43.85	1,542	-0.08(-0.18%)
Jun 19, 2020	44.88	44.90	43.93	43.93	1,612	-0.70(-1.58%)
Jun 18, 2020	44.67	44.75	44.62	44.64	2,529	-0.05(-0.11%)
Jun 17, 2020	45.15	45.15	44.43	44.69	2,187	-1.14(-2.49%)
Jun 16, 2020	46.95	46.95	45.24	45.83	2,970	+1.12(+2.51%)
Jun 15, 2020	42.55	44.83	42.55	44.71	2,483	+0.53(+1.20%)
Jun 12, 2020	44.93	44.93	43.73	44.18	1,720	+1.66(+3.91%)
Jun 11, 2020	43.64	44.58	42.33	42.52	22,722	-4.41(-9.40%)
Jun 10, 2020	48.29	48.29	46.93	46.93	7,692	-2.41(-4.88%)
Jun 09, 2020	49.94	49.94	49.33	49.33	1,231	-2.18(-4.23%)
Jun 08, 2020	50.63	51.61	50.35	51.51	26,411	+2.43(+4.95%)
Jun 05, 2020	48.51	50.00	48.51	49.08	2,365	+2.74(+5.91%)
Jun 04, 2020	46.31	46.34	46.13	46.34	809	+1.07(+2.36%)
Jun 03, 2020	44.67	45.51	44.46	45.28	4,147	+1.84(+4.23%)
Jun 02, 2020	42.72	43.55	42.72	43.44	8,936	+0.74(+1.74%)
Jun 01, 2020	42.58	42.95	42.48	42.69	16,564	+0.82(+1.97%)
May 29, 2020	41.62	41.87	41.40	41.87	2,580	-1.88(-4.31%)
May 28, 2020		43.75	43.75	43.75	509	+0.00(+0.00%)
May 27, 2020	42.89	43.75	42.36	43.75	11,303	+1.84(+4.38%)
May 26, 2020	41.63	42.34	41.63	41.92	3,898	+2.21(+5.57%)
May 22, 2020	39.31	39.72	39.31	39.71	4,085	-0.20(-0.51%)
May 21, 2020	40.01	40.13	39.67	39.91	4,277	+0.12(+0.29%)
May 20, 2020	39.76	39.92	39.76	39.79	907	+1.03(+2.65%)
May 19, 2020	39.32	39.65	38.73	38.77	4,597	-0.74(-1.86%)
May 18, 2020	37.76	39.65	37.76	39.50	4,211	+3.18(+8.74%)
May 15, 2020	35.61	36.46	35.61	36.33	2,795	+0.24(+0.65%)
May 14, 2020	34.20	36.09	34.14	36.09	2,385	+0.66(+1.86%)
May 13, 2020	35.34	35.43	35.10	35.43	16,052	-1.77(-4.76%)
May 12, 2020	38.53	38.53	37.21	37.21	994	-1.31(-3.39%)
May 11, 2020	38.14	38.81	38.14	38.51	1,347	-0.89(-2.27%)
May 08, 2020	38.67	39.40	38.57	39.40	3,010	+1.86(+4.95%)
May 07, 2020	37.80	37.91	37.44	37.55	3,784	+0.86(+2.33%)
May 06, 2020	38.08	38.08	36.69	36.69	14,208	-0.95(-2.53%)
May 05, 2020	38.97	38.97	37.51	37.64	5,218	-0.31(-0.82%)
May 04, 2020	36.89	37.95	36.89	37.95	3,092	+0.17(+0.46%)
May 01, 2020	38.67	38.67	37.58	37.78	19,459	-2.29(-5.72%)
Apr 30, 2020	40.51	40.77	39.67	40.08	12,810	-1.29(-3.11%)
Apr 29, 2020	39.66	41.50	39.66	41.36	11,436	+2.54(+6.56%)
Apr 28, 2020	39.01	39.12	38.03	38.82	10,839	+1.25(+3.32%)
Apr 27, 2020	36.40	37.72	36.36	37.57	6,195	+1.68(+4.69%)
Apr 24, 2020	35.62	36.13	35.07	35.89	5,483	+0.44(+1.25%)
Apr 23, 2020	35.36	35.84	35.23	35.45	30,077	+0.69(+1.99%)
Apr 22, 2020	34.70	34.89	34.55	34.76	24,587	+0.34(+1.00%)
Apr 21, 2020	34.73	34.73	34.10	34.41	21,199	-0.81(-2.29%)
Apr 20, 2020	34.95	35.92	34.95	35.22	7,290	-0.96(-2.64%)
Apr 17, 2020	36.04	36.18	35.70	36.18	13,224	+2.11(+6.18%)
Apr 16, 2020	34.00	34.07	33.74	34.07	10,422	-0.84(-2.41%)
Apr 15, 2020	35.46	35.46	34.47	34.91	10,748	-1.66(-4.54%)
Apr 14, 2020	36.94	37.57	36.55	36.57	2,746	+0.08(+0.23%)
Apr 13, 2020	37.70	37.70	36.09	36.49	22,533	-1.29(-3.41%)
Apr 09, 2020	37.20	38.58	37.20	37.78	9,246	+1.63(+4.52%)
Apr 08, 2020	34.62	36.21	34.62	36.14	20,241	+2.00(+5.86%)
Apr 07, 2020	35.25	35.37	34.15	34.15	17,863	+0.63(+1.87%)
Apr 06, 2020	31.73	33.55	31.73	33.52	4,817	+2.62(+8.46%)
Apr 03, 2020	31.72	31.72	30.78	30.90	2,365	-0.81(-2.57%)
Apr 02, 2020	31.12	32.24	31.12	31.72	23,843	+0.32(+1.03%)
Apr 01, 2020	31.96	32.08	31.13	31.39	6,398	-1.77(-5.33%)
Mar 31, 2020	34.06	34.06	33.16	33.16	5,844	-0.73(-2.16%)
Mar 30, 2020	33.31	33.91	33.22	33.89	7,986	+0.56(+1.69%)
Mar 27, 2020	33.10	34.07	33.08	33.33	27,308	-1.46(-4.19%)
Mar 26, 2020	34.36	34.98	34.17	34.78	27,930	+1.90(+5.77%)
Mar 25, 2020	31.60	34.21	31.14	32.88	9,414	+1.16(+3.67%)
Mar 24, 2020	29.14	31.72	29.14	31.72	4,905	+3.11(+10.86%)
Mar 23, 2020	29.45	29.45	28.18	28.61	23,964	-1.08(-3.64%)
Mar 20, 2020	30.67	31.79	29.69	29.69	15,541	-1.37(-4.43%)
Mar 19, 2020	29.41	31.33	29.41	31.07	9,052	+1.19(+3.97%)
Mar 18, 2020	31.35	31.43	28.92	29.88	11,684	-3.37(-10.13%)
Mar 17, 2020	32.30	33.56	31.27	33.25	9,815	+1.28(+3.99%)
Mar 16, 2020	31.87	34.05	31.40	31.97	11,623	-4.27(-11.78%)
Mar 13, 2020	34.13	36.24	34.07	36.24	10,900	+2.53(+7.50%)
Mar 12, 2020	33.98	35.38	33.62	33.71	6,571	-4.28(-11.27%)
Mar 11, 2020	38.54	38.54	37.63	38.00	4,153	-2.47(-6.10%)
Mar 10, 2020	39.75	40.77	38.35	40.47	8,802	+1.56(+4.02%)
Mar 09, 2020	40.13	40.15	38.77	38.90	4,039	-4.63(-10.64%)
Mar 06, 2020	43.48	43.54	43.09	43.54	30,543	-1.03(-2.32%)
Mar 05, 2020	45.10	45.11	44.41	44.57	3,357	-1.77(-3.82%)
Mar 04, 2020	45.63	46.41	45.39	46.34	3,937	+1.18(+2.60%)
Mar 03, 2020	46.22	46.62	45.16	45.16	23,353	-1.31(-2.81%)
Mar 02, 2020	44.86	46.47	44.77	46.47	8,051	+1.52(+3.38%)
Feb 28, 2020	44.20	45.01	43.99	44.95	6,799	-0.80(-1.75%)
Feb 27, 2020	46.87	47.30	45.62	45.75	21,221	-1.80(-3.78%)
Feb 26, 2020	48.84	48.84	47.55	47.55	5,395	-0.96(-1.98%)
Feb 25, 2020	49.53	49.59	48.44	48.51	3,125	-1.97(-3.91%)
Feb 24, 2020	50.54	50.68	50.43	50.48	2,849	-1.77(-3.38%)
Feb 21, 2020	52.26	52.26	52.25	52.25	647	-0.46(-0.88%)
Feb 20, 2020	52.73	52.78	52.60	52.71	10,410	+0.13(+0.26%)
Feb 19, 2020	52.79	52.79	52.49	52.58	10,993	+0.20(+0.38%)
Feb 18, 2020	52.47	52.47	52.10	52.38	1,982	-0.25(-0.47%)
Feb 14, 2020	52.74	52.74	52.50	52.63	1,187	-0.30(-0.57%)
Feb 13, 2020	52.95	52.96	52.72	52.93	2,700	-0.09(-0.17%)
Feb 12, 2020	52.79	53.09	52.79	53.02	3,224	+0.40(+0.77%)
Feb 11, 2020	52.71	52.74	52.57	52.62	2,598	+0.55(+1.05%)
Feb 10, 2020	52.03	52.10	51.86	52.07	3,027	-0.03(-0.06%)
Feb 07, 2020	52.11	52.25	52.05	52.10	3,237	-0.68(-1.29%)
Feb 06, 2020	53.28	53.28	52.78	52.78	2,336	-0.20(-0.38%)
Feb 05, 2020	52.04	53.06	52.04	52.98	24,104	+1.26(+2.43%)
Feb 04, 2020	51.82	51.82	51.73	51.73	550	+0.68(+1.33%)
Feb 03, 2020	51.16	51.19	51.05	51.05	6,709	+0.17(+0.34%)
Jan 31, 2020	51.23	51.23	50.86	50.88	2,698	-1.12(-2.16%)
Jan 30, 2020	51.64	52.00	51.31	52.00	13,512	+0.04(+0.08%)
Jan 29, 2020	52.30	52.30	51.96	51.96	1,793	-0.30(-0.58%)
Jan 28, 2020	51.90	52.33	51.90	52.26	2,567	+0.44(+0.85%)
Jan 27, 2020	51.80	51.94	51.74	51.82	2,174	-0.83(-1.57%)
Jan 24, 2020	53.05	53.05	52.45	52.65	1,726	-0.83(-1.56%)
Jan 23, 2020	52.96	53.51	52.96	53.48	10,596	+0.07(+0.13%)
Jan 22, 2020	53.49	53.60	53.41	53.41	1,918	-0.06(-0.10%)
Jan 21, 2020	53.55	53.68	53.42	53.47	27,633	-0.57(-1.05%)
Jan 17, 2020	54.05	54.12	53.93	54.03	4,209	-0.03(-0.06%)
Jan 16, 2020	53.77	54.07	53.77	54.06	3,704	+0.62(+1.16%)
Jan 15, 2020	53.24	53.68	53.24	53.44	42,207	-0.13(-0.24%)
Jan 14, 2020	53.42	53.72	53.42	53.57	8,617	+0.21(+0.39%)
Jan 13, 2020	52.92	53.37	52.92	53.36	4,020	+0.27(+0.51%)
Jan 10, 2020	53.39	53.39	53.09	53.09	14,030	-0.29(-0.55%)
Jan 09, 2020	53.73	53.73	53.28	53.38	1,957	-0.03(-0.05%)
Jan 08, 2020	53.43	53.55	53.32	53.41	5,221	+0.04(+0.08%)
Jan 07, 2020	53.45	53.45	53.26	53.37	4,198	-0.04(-0.08%)
Jan 06, 2020	53.32	53.47	53.32	53.41	12,209	-0.03(-0.05%)
Jan 03, 2020	53.41	53.48	53.31	53.44	10,576	-0.24(-0.44%)
Jan 02, 2020	53.98	53.98	53.57	53.68	9,317	-0.12(-0.22%)
Dec 31, 2019	53.40	53.87	53.40	53.80	2,158	+0.19(+0.35%)
Dec 30, 2019	53.74	53.93	53.61	53.61	2,334	-0.10(-0.19%)
Dec 27, 2019	53.93	54.01	53.71	53.71	2,266	-0.06(-0.10%)
Dec 26, 2019	53.77	53.77	53.77	53.77	364	-0.11(-0.20%)
Dec 24, 2019	54.19	54.19	53.84	53.87	1,618	+0.02(+0.03%)
Dec 23, 2019	53.69	53.94	53.69	53.86	5,133	+0.07(+0.12%)
Dec 20, 2019	53.88	53.94	53.75	53.79	3,885	+0.19(+0.35%)
Dec 19, 2019	53.55	53.62	53.55	53.61	1,408	+0.04(+0.08%)
Dec 18, 2019	53.41	53.56	53.41	53.56	2,170	+0.18(+0.34%)
Dec 17, 2019	53.22	53.38	53.22	53.38	1,880	+0.26(+0.50%)
Dec 16, 2019	53.30	53.39	53.12	53.12	1,227	+0.40(+0.77%)
Dec 13, 2019	52.86	52.86	52.70	52.71	539	-0.16(-0.31%)
Dec 12, 2019	53.04	53.04	52.84	52.88	1,194	+0.68(+1.30%)
Dec 11, 2019	52.14	52.20	52.13	52.20	1,107	+0.12(+0.24%)
Dec 10, 2019	52.23	52.24	52.07	52.07	1,245	-0.15(-0.29%)
Dec 09, 2019	52.15	52.32	52.14	52.23	3,241	-0.05(-0.10%)
Dec 06, 2019	52.26	52.30	52.19	52.28	1,845	+0.76(+1.47%)
Dec 05, 2019	51.45	51.52	51.34	51.52	627	+0.21(+0.40%)
Dec 04, 2019	51.58	51.63	51.31	51.31	3,719	+0.40(+0.79%)
Dec 03, 2019	50.72	50.91	50.67	50.91	1,311	-0.58(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.