Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	232.23	242.12	231.49	236.59	475,363	+4.62(+1.99%)
Sep 29, 2020	229.44	237.00	228.69	231.97	442,516	+4.59(+2.02%)
Sep 28, 2020	227.92	228.19	220.98	227.38	327,135	+3.42(+1.53%)
Sep 25, 2020	216.56	224.92	214.21	223.96	291,500	+7.41(+3.42%)
Sep 24, 2020	224.24	225.58	213.51	216.55	448,119	-11.10(-4.88%)
Sep 23, 2020	229.11	232.59	225.02	227.65	412,323	-2.91(-1.26%)
Sep 22, 2020	224.87	231.16	220.20	230.56	425,913	+5.99(+2.67%)
Sep 21, 2020	222.09	226.86	218.65	224.57	359,561	-0.45(-0.20%)
Sep 18, 2020	226.17	233.00	223.19	225.02	1,455,600	+1.30(+0.58%)
Sep 17, 2020	220.01	224.34	218.46	223.72	507,402	+1.20(+0.54%)
Sep 16, 2020	226.34	230.70	221.66	222.52	363,484	-3.07(-1.36%)
Sep 15, 2020	221.00	225.78	219.41	225.59	433,807	+7.48(+3.43%)
Sep 14, 2020	212.60	220.85	212.51	218.11	306,404	+6.52(+3.08%)
Sep 11, 2020	215.10	216.76	210.24	211.59	300,300	-1.41(-0.66%)
Sep 10, 2020	214.05	216.12	211.72	213.00	496,158	+0.56(+0.26%)
Sep 09, 2020	207.36	213.35	207.36	212.44	247,922	+7.87(+3.85%)
Sep 08, 2020	200.47	206.71	198.14	204.57	333,235	-0.26(-0.13%)
Sep 04, 2020	207.97	209.94	197.08	204.83	323,500	-4.18(-2.00%)
Sep 03, 2020	222.05	222.31	206.84	209.01	493,283	-15.27(-6.81%)
Sep 02, 2020	223.98	226.72	219.72	224.28	263,227	+1.07(+0.48%)
Sep 01, 2020	218.40	223.75	218.34	223.21	425,626	+4.96(+2.27%)
Aug 31, 2020	213.97	220.44	213.06	218.25	632,521	+3.91(+1.82%)
Aug 28, 2020	215.59	217.87	212.39	214.34	218,300	-1.99(-0.92%)
Aug 27, 2020	215.12	219.56	214.62	216.33	323,551	+0.90(+0.42%)
Aug 26, 2020	217.46	217.46	212.76	215.43	278,971	-2.33(-1.07%)
Aug 25, 2020	209.27	218.69	208.64	217.76	346,663	+7.80(+3.71%)
Aug 24, 2020	211.20	214.19	208.15	209.96	498,556	+1.36(+0.65%)
Aug 21, 2020	210.78	211.88	207.86	208.60	231,800	-1.44(-0.69%)
Aug 20, 2020	209.00	214.32	206.25	210.04	202,094	+0.28(+0.13%)
Aug 19, 2020	211.67	213.20	206.11	209.76	335,092	-0.18(-0.09%)
Aug 18, 2020	209.66	211.36	208.43	209.94	215,222	+0.34(+0.16%)
Aug 17, 2020	203.86	210.00	203.48	209.60	294,434	+7.47(+3.70%)
Aug 14, 2020	206.22	208.23	201.29	202.13	246,600	-4.43(-2.14%)
Aug 13, 2020	205.96	209.63	204.83	206.56	226,582	+1.91(+0.93%)
Aug 12, 2020	199.11	205.41	197.30	204.65	403,587	+5.81(+2.92%)
Aug 11, 2020	202.09	204.07	192.98	198.84	501,838	-5.10(-2.50%)
Aug 10, 2020	225.09	225.09	202.74	203.94	592,824	-13.79(-6.33%)
Aug 07, 2020	218.00	233.99	215.29	217.73	882,300	-2.69(-1.22%)
Aug 06, 2020	214.00	221.80	212.38	220.42	1,640,842	+5.10(+2.37%)
Aug 05, 2020	208.00	215.32	206.69	215.32	602,004	+8.95(+4.34%)
Aug 04, 2020	203.31	206.60	200.44	206.37	328,822	+3.92(+1.94%)
Aug 03, 2020	204.37	205.89	198.58	202.45	460,363	-0.91(-0.45%)
Jul 31, 2020	203.96	207.24	200.92	203.36	524,700	+1.93(+0.96%)
Jul 30, 2020	198.83	203.62	197.84	201.43	240,481	+1.04(+0.52%)
Jul 29, 2020	198.84	204.71	198.50	200.39	518,653	+4.01(+2.04%)
Jul 28, 2020	193.19	197.63	189.47	196.38	400,889	+3.83(+1.99%)
Jul 27, 2020	196.70	199.50	189.02	192.55	391,131	-4.14(-2.10%)
Jul 24, 2020	199.16	199.16	189.88	196.69	247,500	-4.93(-2.45%)
Jul 23, 2020	203.04	211.53	200.70	201.62	320,743	-1.66(-0.82%)
Jul 22, 2020	203.84	207.15	201.60	203.28	362,050	+0.93(+0.46%)
Jul 21, 2020	204.47	207.12	200.96	202.35	312,768	-0.75(-0.37%)
Jul 20, 2020	201.94	203.99	199.95	203.10	433,811	+3.17(+1.59%)
Jul 17, 2020	197.20	202.99	196.50	199.93	529,300	+3.51(+1.79%)
Jul 16, 2020	200.67	201.15	192.44	196.42	244,073	-5.83(-2.88%)
Jul 15, 2020	198.33	203.78	197.97	202.25	309,814	+6.08(+3.10%)
Jul 14, 2020	192.24	196.70	185.24	196.17	414,686	+2.16(+1.11%)
Jul 13, 2020	208.15	211.87	193.04	194.01	360,900	-13.81(-6.65%)
Jul 10, 2020	212.10	212.10	205.15	207.82	272,100	-3.47(-1.64%)
Jul 09, 2020	208.68	212.21	203.46	211.29	330,336	+3.60(+1.73%)
Jul 08, 2020	206.59	212.43	206.56	207.69	507,755	+1.56(+0.76%)
Jul 07, 2020	205.61	212.65	203.50	206.13	471,966	+1.45(+0.71%)
Jul 06, 2020	203.15	210.16	202.56	204.68	449,686	+3.56(+1.77%)
Jul 02, 2020	196.72	204.47	193.86	201.11	397,100	+6.51(+3.35%)
Jul 01, 2020	195.10	196.80	192.79	194.60	749,293	+0.34(+0.18%)
Jun 30, 2020	187.00	196.10	185.37	194.26	530,190	+7.29(+3.90%)
Jun 29, 2020	188.05	189.03	183.74	186.97	482,647	-0.23(-0.12%)
Jun 26, 2020	194.13	196.07	185.66	187.20	933,900	-6.24(-3.23%)
Jun 25, 2020	191.82	193.45	187.70	193.44	432,042	+1.33(+0.69%)
Jun 24, 2020	200.46	202.58	190.53	192.11	421,536	-8.40(-4.19%)
Jun 23, 2020	203.41	205.42	198.70	200.51	430,679	-1.44(-0.71%)
Jun 22, 2020	200.00	203.18	196.27	201.95	582,368	+2.43(+1.22%)
Jun 19, 2020	190.49	199.61	190.02	199.52	927,300	+10.02(+5.29%)
Jun 18, 2020	194.58	198.55	188.58	189.50	717,746	-4.33(-2.23%)
Jun 17, 2020	185.29	194.22	185.29	193.83	727,992	+9.94(+5.41%)
Jun 16, 2020	190.12	190.92	182.75	183.89	461,367	-0.91(-0.49%)
Jun 15, 2020	178.38	185.16	175.35	184.80	871,943	+4.24(+2.35%)
Jun 12, 2020	184.74	188.99	177.44	180.56	320,800	-0.42(-0.23%)
Jun 11, 2020	185.31	186.61	178.78	180.98	377,648	-5.22(-2.80%)
Jun 10, 2020	184.02	187.55	182.43	186.20	363,854	+4.33(+2.38%)
Jun 09, 2020	181.00	186.09	179.51	181.87	337,807	+0.92(+0.51%)
Jun 08, 2020	179.42	181.48	176.56	180.95	617,197	+1.92(+1.07%)
Jun 05, 2020	171.84	180.53	168.38	179.03	693,800	+6.05(+3.50%)
Jun 04, 2020	181.06	181.16	171.98	172.98	621,242	-8.02(-4.43%)
Jun 03, 2020	186.61	188.20	177.52	181.00	749,141	-5.50(-2.95%)
Jun 02, 2020	188.11	189.13	183.38	186.50	660,654	-2.28(-1.21%)
Jun 01, 2020	187.28	190.80	185.00	188.78	372,596	+0.21(+0.11%)
May 29, 2020	185.49	189.51	183.94	188.57	610,400	+3.99(+2.16%)
May 28, 2020	178.27	188.27	176.82	184.58	715,493	+6.15(+3.45%)
May 27, 2020	182.27	182.27	164.40	178.43	926,667	-4.20(-2.30%)
May 26, 2020	197.67	197.72	181.65	182.63	441,059	-9.45(-4.92%)
May 22, 2020	194.04	195.77	189.57	192.08	319,300	-1.81(-0.93%)
May 21, 2020	195.04	196.54	186.68	193.89	404,901	-1.56(-0.80%)
May 20, 2020	199.32	199.77	193.02	195.45	430,767	-0.21(-0.11%)
May 19, 2020	201.62	203.99	195.41	195.66	405,269	-5.60(-2.78%)
May 18, 2020	207.90	211.30	199.52	201.26	552,032	-2.72(-1.33%)
May 15, 2020	201.90	205.87	200.89	203.98	558,600	+2.42(+1.20%)
May 14, 2020	192.04	203.12	191.07	201.56	916,417	+6.54(+3.35%)
May 13, 2020	208.00	208.00	190.36	195.02	2,416,696	-25.68(-11.64%)
May 12, 2020	224.75	227.94	220.07	220.70	388,983	-4.03(-1.79%)
May 11, 2020	219.29	228.79	218.01	224.73	799,098	+7.10(+3.26%)
May 08, 2020	202.99	225.89	200.00	217.63	867,300	+2.48(+1.15%)
May 07, 2020	210.00	216.66	207.99	215.15	769,689	+8.59(+4.16%)
May 06, 2020	203.17	209.88	202.79	206.56	446,530	+5.30(+2.63%)
May 05, 2020	195.16	204.67	194.80	201.26	398,575	+8.37(+4.34%)
May 04, 2020	195.28	197.81	191.38	192.89	579,532	-2.00(-1.03%)
May 01, 2020	196.82	199.65	191.91	194.89	317,300	-4.83(-2.42%)
Apr 30, 2020	195.54	203.10	195.54	199.72	689,771	+3.17(+1.61%)
Apr 29, 2020	196.75	200.16	193.75	196.55	511,263	+4.90(+2.56%)
Apr 28, 2020	199.95	200.00	190.69	191.65	599,844	-7.26(-3.65%)
Apr 27, 2020	206.60	206.86	197.68	198.91	516,126	-4.92(-2.41%)
Apr 24, 2020	202.74	205.02	196.31	203.83	440,600	-2.33(-1.13%)
Apr 23, 2020	200.91	209.84	199.15	206.16	484,002	+6.15(+3.07%)
Apr 22, 2020	200.24	202.46	198.37	200.01	258,161	+2.50(+1.27%)
Apr 21, 2020	201.95	203.97	191.90	197.51	297,765	-6.47(-3.17%)
Apr 20, 2020	199.21	206.56	196.51	203.98	517,468	+4.64(+2.33%)
Apr 17, 2020	195.35	201.81	192.41	199.34	354,200	+6.99(+3.63%)
Apr 16, 2020	189.05	195.99	185.78	192.35	338,944	+4.93(+2.63%)
Apr 15, 2020	184.55	188.44	181.53	187.42	369,371	+2.26(+1.22%)
Apr 14, 2020	183.38	189.64	182.26	185.16	340,304	+5.16(+2.87%)
Apr 13, 2020	181.63	184.23	175.39	180.00	532,770	-2.94(-1.61%)
Apr 09, 2020	179.73	186.09	176.34	182.94	379,200	+7.07(+4.02%)
Apr 08, 2020	168.30	177.60	162.99	175.87	267,177	+10.20(+6.16%)
Apr 07, 2020	176.27	179.20	164.39	165.67	519,680	-6.23(-3.62%)
Apr 06, 2020	170.12	173.95	168.71	171.90	691,844	+6.98(+4.23%)
Apr 03, 2020	165.81	171.10	162.27	164.92	447,400	-2.12(-1.27%)
Apr 02, 2020	155.51	171.18	155.51	167.04	307,593	+7.87(+4.94%)
Apr 01, 2020	159.88	164.77	155.08	159.17	513,504	-6.51(-3.93%)
Mar 31, 2020	171.10	176.95	163.53	165.68	856,985	-8.90(-5.10%)
Mar 30, 2020	178.27	178.99	171.00	174.58	599,109	-1.17(-0.67%)
Mar 27, 2020	173.12	182.47	171.43	175.75	777,300	-2.02(-1.14%)
Mar 26, 2020	167.10	179.99	167.00	177.77	554,760	+11.34(+6.81%)
Mar 25, 2020	158.98	172.48	158.21	166.43	735,738	+8.92(+5.66%)
Mar 24, 2020	150.80	162.18	148.00	157.51	596,247	+13.71(+9.53%)
Mar 23, 2020	143.28	149.96	129.09	143.80	1,849,597	+1.20(+0.84%)
Mar 20, 2020	139.71	154.25	138.78	142.60	631,000	+2.61(+1.86%)
Mar 19, 2020	131.20	151.01	128.37	139.99	886,976	+9.98(+7.68%)
Mar 18, 2020	123.20	137.52	121.00	130.01	937,828	-0.10(-0.08%)
Mar 17, 2020	139.68	141.59	124.61	130.11	1,167,432	-7.17(-5.22%)
Mar 16, 2020	150.18	156.91	135.51	137.28	853,701	-27.79(-16.84%)
Mar 13, 2020	170.63	171.49	151.81	165.07	681,200	-0.60(-0.36%)
Mar 12, 2020	161.55	174.79	158.21	165.67	1,073,043	-6.44(-3.74%)
Mar 11, 2020	175.64	176.74	167.77	172.11	626,851	-8.42(-4.66%)
Mar 10, 2020	175.40	182.74	172.20	180.53	693,524	+7.86(+4.55%)
Mar 09, 2020	169.77	177.76	167.34	172.67	612,742	-6.63(-3.70%)
Mar 06, 2020	177.49	180.15	173.00	179.30	669,200	-1.58(-0.87%)
Mar 05, 2020	176.65	181.27	176.03	180.88	708,190	+1.83(+1.02%)
Mar 04, 2020	177.08	180.38	175.00	179.05	584,555	+4.79(+2.75%)
Mar 03, 2020	181.04	182.71	171.06	174.26	826,922	-7.25(-3.99%)
Mar 02, 2020	180.00	184.22	175.51	181.51	1,433,799	-8.46(-4.45%)
Feb 28, 2020	182.99	190.00	176.62	189.97	1,255,200	+6.22(+3.39%)
Feb 27, 2020	174.54	187.34	172.77	183.75	1,873,143	+3.74(+2.08%)
Feb 26, 2020	188.00	198.26	179.06	180.01	3,118,483	-16.72(-8.50%)
Feb 25, 2020	209.16	210.82	194.27	196.73	773,527	-10.58(-5.10%)
Feb 24, 2020	205.50	208.80	202.71	207.31	480,092	-5.00(-2.36%)
Feb 21, 2020	215.70	216.15	210.71	212.31	339,300	-4.13(-1.91%)
Feb 20, 2020	215.70	216.84	210.36	216.44	347,955	+0.77(+0.36%)
Feb 19, 2020	214.90	219.85	213.78	215.67	451,529	+3.40(+1.60%)
Feb 18, 2020	211.87	214.22	210.56	212.27	499,060	-0.05(-0.02%)
Feb 14, 2020	205.62	212.84	205.62	212.32	1,002,400	+6.91(+3.36%)
Feb 13, 2020	200.00	207.28	198.48	205.41	438,223	+3.60(+1.78%)
Feb 12, 2020	203.60	203.60	200.50	201.81	461,386	-1.44(-0.71%)
Feb 11, 2020	204.35	205.52	202.16	203.25	410,770	+0.61(+0.30%)
Feb 10, 2020	199.76	203.22	199.39	202.64	342,254	+2.61(+1.30%)
Feb 07, 2020	198.24	202.37	197.00	200.03	400,100	+1.62(+0.82%)
Feb 06, 2020	194.83	202.40	194.46	198.41	410,927	+4.11(+2.12%)
Feb 05, 2020	198.94	199.97	193.96	194.30	403,611	-3.42(-1.73%)
Feb 04, 2020	197.86	200.46	196.57	197.72	462,793	+2.88(+1.48%)
Feb 03, 2020	195.25	196.89	194.27	194.84	445,183	+0.80(+0.41%)
Jan 31, 2020	196.96	199.49	193.03	194.04	471,500	-2.88(-1.46%)
Jan 30, 2020	194.58	197.04	193.26	196.92	443,367	+1.16(+0.59%)
Jan 29, 2020	194.37	197.53	194.37	195.76	554,250	+2.25(+1.16%)
Jan 28, 2020	193.20	195.15	192.47	193.51	660,362	+0.50(+0.26%)
Jan 27, 2020	189.37	193.51	188.11	193.01	389,191	+0.45(+0.23%)
Jan 24, 2020	192.75	193.96	191.19	192.56	301,000	+0.56(+0.29%)
Jan 23, 2020	190.67	192.61	189.08	192.00	377,639	+0.80(+0.42%)
Jan 22, 2020	192.29	193.39	190.67	191.20	263,343	+0.25(+0.13%)
Jan 21, 2020	187.33	192.19	186.41	190.95	488,915	+2.19(+1.16%)
Jan 17, 2020	190.63	191.66	187.10	188.76	359,400	-2.70(-1.41%)
Jan 16, 2020	186.76	192.43	186.73	191.46	479,035	+4.40(+2.35%)
Jan 15, 2020	185.71	189.07	184.15	187.06	777,651	+1.80(+0.97%)
Jan 14, 2020	184.39	186.66	182.98	185.26	682,674	+0.81(+0.44%)
Jan 13, 2020	182.96	185.00	181.53	184.45	481,008	+1.92(+1.05%)
Jan 10, 2020	182.49	184.02	180.90	182.53	441,700	+1.85(+1.02%)
Jan 09, 2020	178.63	183.94	177.15	180.68	574,756	+3.73(+2.11%)
Jan 08, 2020	175.79	178.85	175.17	176.95	454,766	+1.27(+0.72%)
Jan 07, 2020	177.50	179.98	174.63	175.68	577,507	-2.13(-1.20%)
Jan 06, 2020	170.51	179.23	169.99	177.81	646,485	+6.33(+3.69%)
Jan 03, 2020	168.35	172.02	167.26	171.48	359,900	+1.71(+1.01%)
Jan 02, 2020	171.24	173.32	167.03	169.77	536,435	-1.43(-0.84%)
Dec 31, 2019	168.69	171.42	168.32	171.20	376,200	+1.85(+1.10%)
Dec 30, 2019	172.40	173.98	168.78	169.34	486,212	-3.16(-1.83%)
Dec 27, 2019	171.68	173.28	170.38	172.51	397,100	+0.75(+0.44%)
Dec 26, 2019	172.29	173.34	171.01	171.76	260,996	+0.15(+0.09%)
Dec 24, 2019	171.44	172.07	170.24	171.61	345,700	+0.71(+0.42%)
Dec 23, 2019	173.55	173.96	170.79	170.90	466,142	-1.98(-1.15%)
Dec 20, 2019	172.13	175.59	170.97	172.88	635,600	+2.35(+1.38%)
Dec 19, 2019	173.59	173.59	169.53	170.53	668,875	-1.97(-1.14%)
Dec 18, 2019	175.18	176.53	172.43	172.50	652,037	-2.85(-1.63%)
Dec 17, 2019	175.87	176.10	173.16	175.35	528,730	+0.66(+0.38%)
Dec 16, 2019	176.21	176.93	174.38	174.69	460,806	-0.96(-0.55%)
Dec 13, 2019	172.81	176.58	172.18	175.65	519,800	+2.37(+1.37%)
Dec 12, 2019	179.43	181.72	172.87	173.28	486,023	-6.91(-3.83%)
Dec 11, 2019	177.70	180.33	175.14	180.19	802,734	+1.99(+1.12%)
Dec 10, 2019	181.85	182.60	177.99	178.20	581,836	-2.46(-1.36%)
Dec 09, 2019	184.32	185.00	180.31	180.66	473,964	-3.30(-1.79%)
Dec 06, 2019	186.33	186.97	183.49	183.96	363,600	-0.27(-0.15%)
Dec 05, 2019	182.13	184.85	180.37	184.23	814,176	+1.34(+0.73%)
Dec 04, 2019	184.10	185.03	181.88	182.89	409,754	-1.15(-0.62%)
Dec 03, 2019	179.34	184.37	177.18	184.04	531,179	+2.14(+1.18%)
Dec 02, 2019	186.12	186.57	179.97	181.90	716,943	-3.80(-2.05%)
Nov 29, 2019	185.99	186.62	183.01	185.70	335,100	-0.30(-0.16%)
Nov 27, 2019	183.92	187.25	183.14	186.00	599,600	+1.69(+0.91%)
Nov 26, 2019	181.98	185.00	180.37	184.31	4,114,248	+3.15(+1.74%)
Nov 25, 2019	177.56	181.98	177.48	181.16	802,121	+4.40(+2.49%)
Nov 22, 2019	176.24	178.59	176.21	176.76	855,000	+0.98(+0.56%)
Nov 21, 2019	179.55	179.83	175.68	175.78	1,061,320	-4.45(-2.47%)
Nov 20, 2019	181.82	184.43	177.99	180.23	1,282,121	-0.66(-0.36%)
Nov 19, 2019	183.01	183.13	180.62	180.89	1,094,006	-1.60(-0.88%)
Nov 18, 2019	180.70	184.04	180.34	182.49	882,953	+2.15(+1.19%)
Nov 15, 2019	177.34	180.93	176.74	180.34	589,000	+3.46(+1.96%)
Nov 14, 2019	177.50	179.31	176.33	176.88	769,840	-0.73(-0.41%)
Nov 13, 2019	175.90	179.25	175.89	177.61	652,850	+0.31(+0.17%)
Nov 12, 2019	174.18	178.01	173.70	177.30	1,115,970	+3.31(+1.90%)
Nov 11, 2019	168.47	174.18	168.47	173.99	877,156	+4.53(+2.67%)
Nov 08, 2019	165.05	171.96	163.18	169.46	1,241,100	+4.59(+2.78%)
Nov 07, 2019	159.92	165.77	158.20	164.87	1,187,561	+4.88(+3.05%)
Nov 06, 2019	154.99	161.59	152.76	159.99	1,955,328	+15.18(+10.48%)
Nov 05, 2019	145.87	146.72	142.19	144.81	982,023	-0.83(-0.57%)
Nov 04, 2019	147.31	147.78	144.72	145.64	931,108	-0.84(-0.57%)
Nov 01, 2019	145.69	149.75	145.42	146.48	493,500	+1.16(+0.80%)
Oct 31, 2019	146.86	147.13	143.50	145.32	527,071	-1.67(-1.14%)
Oct 30, 2019	148.14	148.22	145.89	146.99	697,977	+0.07(+0.05%)
Oct 29, 2019	147.52	147.88	146.02	146.92	602,917	-0.24(-0.16%)
Oct 28, 2019	145.09	148.63	145.09	147.16	672,669	+1.29(+0.88%)
Oct 25, 2019	149.81	150.84	145.80	145.87	435,200	-3.48(-2.33%)
Oct 24, 2019	147.04	149.95	146.31	149.35	503,556	+2.86(+1.95%)
Oct 23, 2019	150.25	151.84	146.15	146.49	624,772	-4.38(-2.90%)
Oct 22, 2019	154.88	156.90	150.67	150.87	620,230	-3.01(-1.96%)
Oct 21, 2019	154.48	156.17	152.89	153.88	753,052	+0.14(+0.09%)
Oct 18, 2019	155.77	157.08	152.68	153.74	694,000	-2.74(-1.75%)
Oct 17, 2019	156.89	158.11	155.35	156.48	692,358	+0.87(+0.56%)
Oct 16, 2019	155.03	155.82	151.82	155.61	503,266	+0.19(+0.12%)
Oct 15, 2019	154.52	156.80	152.53	155.42	1,019,986	+3.17(+2.08%)
Oct 14, 2019	150.75	152.39	149.84	152.25	568,175	-1.14(-0.74%)
Oct 11, 2019	156.26	156.26	151.71	153.39	826,200	-1.51(-0.97%)
Oct 10, 2019	153.91	157.15	152.88	154.90	795,039	+0.16(+0.10%)
Oct 09, 2019	154.29	156.49	152.54	154.74	847,213	+1.67(+1.09%)
Oct 08, 2019	157.24	158.41	152.98	153.07	687,720	-5.00(-3.16%)
Oct 07, 2019	155.91	158.77	154.98	158.07	742,361	+2.47(+1.59%)
Oct 04, 2019	156.40	161.30	153.56	155.60	808,400	-3.09(-1.95%)
Oct 03, 2019	150.29	158.88	150.20	158.69	1,102,522	+1.38(+0.88%)
Oct 02, 2019	161.22	162.99	155.09	157.31	914,963	-5.53(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.