Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 68.24 68.45 66.20 66.33 2,894,997 -2.45(-3.56%)
Jan 28, 2021 67.50 69.81 66.97 68.77 2,113,371 +1.98(+2.96%)
Jan 27, 2021 67.94 68.81 66.40 66.80 2,880,286 -1.99(-2.90%)
Jan 26, 2021 68.65 70.16 68.31 68.79 2,222,172 +1.09(+1.60%)
Jan 25, 2021 67.71 68.76 66.67 67.71 4,414,753 -2.03(-2.91%)
Jan 22, 2021 70.82 71.06 69.70 69.74 1,659,305 -1.52(-2.13%)
Jan 21, 2021 71.32 71.64 70.79 71.26 2,143,758 -0.18(-0.25%)
Jan 20, 2021 69.14 71.59 68.77 71.44 2,452,287 +1.99(+2.87%)
Jan 19, 2021 70.53 70.68 69.40 69.44 1,911,004 -0.65(-0.93%)
Jan 15, 2021 69.79 70.53 69.31 70.09 2,209,927 +0.06(+0.08%)
Jan 14, 2021 71.05 71.88 69.53 70.04 2,867,542 -0.58(-0.83%)
Jan 13, 2021 72.67 72.67 70.61 70.62 2,438,850 -2.07(-2.85%)
Jan 12, 2021 71.64 74.16 71.44 72.69 3,537,906 +0.76(+1.06%)
Jan 11, 2021 70.92 73.12 70.36 71.93 3,260,119 +0.00(+0.00%)
Jan 08, 2021 70.05 72.18 69.76 71.93 3,970,796 +1.82(+2.59%)
Jan 07, 2021 70.43 70.85 69.09 70.11 4,521,941 +0.04(+0.05%)
Jan 06, 2021 67.53 70.13 67.32 70.07 3,950,031 +2.98(+4.44%)
Jan 05, 2021 66.40 68.02 66.40 67.09 1,803,217 +0.42(+0.64%)
Jan 04, 2021 68.36 68.58 65.23 66.67 2,708,581 -1.80(-2.63%)
Dec 31, 2020 68.47 68.47 68.47 1,201,847 +0.89(+1.32%)
Dec 30, 2020 67.04 67.79 67.02 67.57 1,201,847 +0.42(+0.63%)
Dec 29, 2020 68.40 69.37 67.04 67.15 1,528,237 -0.92(-1.35%)
Dec 28, 2020 67.17 68.58 67.06 68.07 2,143,059 +1.30(+1.95%)
Dec 24, 2020 67.07 67.12 65.92 66.77 791,861 -0.41(-0.62%)
Dec 23, 2020 66.99 67.70 66.85 67.19 1,901,175 +0.88(+1.32%)
Dec 22, 2020 66.62 66.82 65.52 66.31 2,357,632 -0.51(-0.76%)
Dec 21, 2020 65.02 67.31 64.84 66.82 4,862,880 +0.18(+0.26%)
Dec 18, 2020 68.53 68.59 66.30 66.64 8,262,755 -1.99(-2.90%)
Dec 17, 2020 68.75 70.00 68.43 68.63 3,085,139 +0.52(+0.76%)
Dec 16, 2020 68.51 68.55 66.93 68.12 3,379,981 -0.40(-0.58%)
Dec 15, 2020 68.12 68.87 67.12 68.51 2,959,490 +0.81(+1.20%)
Dec 14, 2020 70.64 70.64 67.59 67.70 3,744,651 -2.26(-3.23%)
Dec 11, 2020 70.70 71.46 69.50 69.96 4,775,789 -1.25(-1.76%)
Dec 10, 2020 69.82 71.46 69.57 71.22 2,983,375 +0.77(+1.09%)
Dec 09, 2020 70.63 70.99 69.73 70.45 2,852,726 -0.29(-0.40%)
Dec 08, 2020 69.83 71.04 69.39 70.74 1,894,385 +0.78(+1.12%)
Dec 07, 2020 70.91 71.89 69.45 69.95 2,954,208 -2.07(-2.88%)
Dec 04, 2020 69.40 72.05 69.05 72.03 4,669,715 +3.17(+4.61%)
Dec 03, 2020 67.10 69.84 66.66 68.86 3,790,005 +1.78(+2.65%)
Dec 02, 2020 67.13 67.55 66.39 67.08 3,363,823 -0.63(-0.93%)
Dec 01, 2020 65.85 68.29 65.85 67.70 3,261,911 +1.97(+3.00%)
Nov 30, 2020 65.20 65.76 64.43 65.73 3,959,112 +0.05(+0.07%)
Nov 27, 2020 65.78 66.65 65.32 65.68 938,498 -0.41(-0.61%)
Nov 25, 2020 66.58 66.90 65.31 66.09 2,709,422 -0.71(-1.06%)
Nov 24, 2020 66.97 68.06 66.42 66.80 2,514,834 +1.05(+1.60%)
Nov 23, 2020 65.10 66.03 64.43 65.75 2,270,520 +1.21(+1.87%)
Nov 20, 2020 65.85 65.88 64.15 64.54 3,158,769 -1.83(-2.76%)
Nov 19, 2020 65.78 66.91 65.31 66.38 3,532,785 +0.29(+0.43%)
Nov 18, 2020 68.34 68.95 66.06 66.09 3,906,408 -2.35(-3.44%)
Nov 17, 2020 67.97 69.25 67.31 68.44 3,103,428 -0.68(-0.99%)
Nov 16, 2020 68.94 69.19 66.67 69.12 4,169,008 +3.16(+4.79%)
Nov 13, 2020 63.38 66.16 63.38 65.96 3,367,010 +3.25(+5.19%)
Nov 12, 2020 62.44 63.76 62.05 62.71 3,261,154 -0.44(-0.70%)
Nov 11, 2020 66.24 66.85 62.49 63.15 3,871,416 -3.49(-5.24%)
Nov 10, 2020 67.59 68.17 65.48 66.64 4,249,167 +1.11(+1.69%)
Nov 09, 2020 62.23 70.75 61.83 65.54 8,739,051 +9.42(+16.79%)
Nov 06, 2020 56.42 56.86 55.61 56.11 1,764,633 +0.03(+0.05%)
Nov 05, 2020 56.19 56.91 55.37 56.09 3,368,971 +0.08(+0.15%)
Nov 04, 2020 56.16 57.54 55.80 56.00 3,455,442 +0.45(+0.81%)
Nov 03, 2020 55.02 56.39 54.12 55.55 4,525,022 +2.91(+5.54%)
Nov 02, 2020 51.78 52.98 50.97 52.64 3,973,695 +1.64(+3.22%)
Oct 30, 2020 50.68 51.10 49.72 51.00 5,086,524 +0.02(+0.04%)
Oct 29, 2020 50.36 51.80 49.65 50.98 4,200,864 +0.46(+0.91%)
Oct 28, 2020 52.37 53.02 50.46 50.52 4,567,843 -3.27(-6.09%)
Oct 27, 2020 55.86 56.38 53.78 53.79 3,837,093 -2.27(-4.05%)
Oct 26, 2020 58.85 58.92 55.62 56.06 3,430,662 -3.69(-6.17%)
Oct 23, 2020 60.50 60.60 58.79 59.75 1,862,680 -0.38(-0.63%)
Oct 22, 2020 59.08 60.15 58.38 60.12 1,945,180 +1.30(+2.21%)
Oct 21, 2020 59.51 59.79 58.53 58.82 1,622,204 -0.72(-1.21%)
Oct 20, 2020 60.11 60.57 59.33 59.54 1,698,352 +0.22(+0.37%)
Oct 19, 2020 60.70 61.19 59.22 59.32 2,530,705 -1.33(-2.19%)
Oct 16, 2020 61.68 61.82 60.62 60.65 2,842,284 -0.74(-1.20%)
Oct 15, 2020 60.85 62.10 60.82 61.39 2,137,474 -0.30(-0.48%)
Oct 14, 2020 60.12 62.47 60.12 61.68 2,417,521 +1.68(+2.80%)
Oct 13, 2020 61.60 61.60 59.96 60.00 2,509,691 -2.21(-3.56%)
Oct 12, 2020 62.58 62.73 61.88 62.22 2,235,124 -0.46(-0.74%)
Oct 09, 2020 62.70 63.87 62.37 62.68 2,813,434 +0.13(+0.21%)
Oct 08, 2020 61.44 62.58 61.26 62.55 2,562,151 +1.44(+2.35%)
Oct 07, 2020 60.21 61.29 60.21 61.11 2,240,876 +1.48(+2.49%)
Oct 06, 2020 59.07 60.60 58.85 59.63 4,011,479 +1.04(+1.78%)
Oct 05, 2020 58.68 58.95 57.50 58.58 1,848,219 +0.34(+0.59%)
Oct 02, 2020 56.59 58.46 56.20 58.24 1,853,895 +0.51(+0.88%)
Oct 01, 2020 57.46 58.11 56.68 57.74 2,206,499 +0.78(+1.38%)
Sep 30, 2020 56.34 57.74 56.34 56.95 2,465,916 +0.96(+1.72%)
Sep 29, 2020 56.43 56.74 55.66 55.99 2,333,439 -0.62(-1.10%)
Sep 28, 2020 57.74 58.11 56.54 56.61 2,363,547 -0.15(-0.26%)
Sep 25, 2020 55.68 56.94 55.41 56.76 2,778,759 +0.41(+0.73%)
Sep 24, 2020 55.23 57.07 53.95 56.35 3,227,438 +0.95(+1.72%)
Sep 23, 2020 58.69 59.49 55.15 55.40 3,743,000 -3.20(-5.47%)
Sep 22, 2020 58.88 59.33 57.90 58.60 3,118,647 -0.03(-0.05%)
Sep 21, 2020 59.54 60.50 58.04 58.63 4,410,032 -3.28(-5.29%)
Sep 18, 2020 62.76 63.63 61.70 61.90 5,010,070 -0.70(-1.13%)
Sep 17, 2020 61.79 63.24 61.66 62.61 4,844,633 +0.14(+0.22%)
Sep 16, 2020 60.06 63.03 59.91 62.47 5,649,148 +2.61(+4.36%)
Sep 15, 2020 59.21 60.09 58.79 59.86 3,442,189 +0.76(+1.29%)
Sep 14, 2020 57.44 59.38 57.15 59.10 2,367,849 +2.08(+3.64%)
Sep 11, 2020 56.66 57.32 56.54 57.03 3,126,063 +0.48(+0.84%)
Sep 10, 2020 56.63 57.76 56.19 56.55 3,995,682 +0.33(+0.59%)
Sep 09, 2020 54.92 56.70 54.02 56.22 4,616,107 +1.78(+3.26%)
Sep 08, 2020 54.47 55.45 54.22 54.44 2,785,586 -0.60(-1.10%)
Sep 04, 2020 55.82 56.47 54.50 55.05 2,434,951 -0.21(-0.38%)
Sep 03, 2020 56.00 56.91 54.84 55.26 2,891,564 -0.43(-0.77%)
Sep 02, 2020 55.22 55.95 54.57 55.69 2,239,465 +0.68(+1.23%)
Sep 01, 2020 54.52 55.28 53.93 55.01 2,718,970 -0.04(-0.07%)
Aug 31, 2020 56.31 56.75 55.02 55.05 2,652,857 -1.60(-2.83%)
Aug 28, 2020 55.15 56.75 54.98 56.65 2,801,265 +1.70(+3.10%)
Aug 27, 2020 52.94 55.76 52.90 54.95 3,491,321 +2.32(+4.40%)
Aug 26, 2020 52.63 53.28 51.46 52.63 4,754,756 -0.64(-1.20%)
Aug 25, 2020 54.70 54.73 52.43 53.27 4,426,983 -1.20(-2.20%)
Aug 24, 2020 53.04 54.49 52.36 54.47 2,987,408 +1.88(+3.57%)
Aug 21, 2020 53.03 53.05 52.37 52.60 2,839,721 -0.43(-0.81%)
Aug 20, 2020 52.72 53.44 52.14 53.03 2,368,291 -0.14(-0.26%)
Aug 19, 2020 54.24 54.34 52.98 53.16 2,536,403 -1.38(-2.53%)
Aug 18, 2020 54.76 55.47 54.07 54.54 3,131,492 -0.10(-0.18%)
Aug 17, 2020 54.77 55.03 54.08 54.65 2,902,666 +0.15(+0.27%)
Aug 14, 2020 53.49 54.92 52.95 54.50 4,209,053 +0.86(+1.60%)
Aug 13, 2020 54.10 55.02 53.49 53.64 2,534,823 -1.01(-1.84%)
Aug 12, 2020 55.93 56.18 54.44 54.65 3,484,800 -1.04(-1.87%)
Aug 11, 2020 53.64 57.23 53.33 55.69 8,348,041 +0.68(+1.23%)
Aug 10, 2020 53.33 55.41 53.28 55.01 4,376,423 +2.11(+3.98%)
Aug 07, 2020 51.08 53.75 50.98 52.91 4,858,869 +1.28(+2.48%)
Aug 06, 2020 50.26 52.84 50.05 51.62 3,634,546 +1.29(+2.56%)
Aug 05, 2020 49.96 50.44 49.45 50.33 4,798,343 +0.81(+1.63%)
Aug 04, 2020 48.15 49.60 47.72 49.53 3,723,092 +1.81(+3.80%)
Aug 03, 2020 48.27 48.32 46.59 47.72 3,170,262 -0.66(-1.36%)
Jul 31, 2020 48.67 48.92 47.79 48.38 3,353,958 -0.68(-1.38%)
Jul 30, 2020 48.56 49.06 47.90 49.05 2,295,920 -0.37(-0.74%)
Jul 29, 2020 49.17 49.75 48.59 49.42 2,876,547 +0.45(+0.92%)
Jul 28, 2020 49.28 49.67 48.79 48.97 2,138,936 -0.45(-0.91%)
Jul 27, 2020 49.97 50.16 49.22 49.42 2,592,584 -0.87(-1.73%)
Jul 24, 2020 49.92 50.43 49.73 50.29 2,262,337 +0.00(+0.00%)
Jul 23, 2020 50.49 50.76 49.77 50.29 3,119,078 -0.37(-0.72%)
Jul 22, 2020 50.08 51.58 49.65 50.65 2,501,956 +0.57(+1.13%)
Jul 21, 2020 49.08 50.57 49.01 50.09 2,544,427 +1.55(+3.19%)
Jul 20, 2020 48.99 49.75 48.06 48.54 2,979,567 -1.04(-2.10%)
Jul 17, 2020 50.36 50.41 49.26 49.58 1,887,612 -0.41(-0.82%)
Jul 16, 2020 50.41 50.93 49.73 50.00 2,124,016 -0.75(-1.48%)
Jul 15, 2020 49.70 51.00 49.62 50.75 3,209,582 +2.27(+4.68%)
Jul 14, 2020 47.64 48.71 47.11 48.48 2,848,773 +0.48(+0.99%)
Jul 13, 2020 48.20 49.34 47.31 48.00 3,427,128 +0.12(+0.25%)
Jul 10, 2020 46.71 47.95 45.79 47.88 2,668,636 +1.22(+2.61%)
Jul 09, 2020 48.38 48.40 45.93 46.66 4,046,286 -1.95(-4.01%)
Jul 08, 2020 48.48 49.47 48.12 48.61 3,776,776 +0.08(+0.17%)
Jul 07, 2020 48.92 49.15 47.75 48.53 3,088,625 -0.68(-1.38%)
Jul 06, 2020 50.48 50.84 48.95 49.21 2,761,253 -0.27(-0.55%)
Jul 02, 2020 50.23 51.20 49.41 49.48 5,380,644 +0.33(+0.67%)
Jul 01, 2020 49.79 50.56 48.28 49.15 3,707,385 -0.47(-0.94%)
Jun 30, 2020 49.02 50.11 48.58 49.62 5,142,449 +0.22(+0.44%)
Jun 29, 2020 48.07 49.88 47.35 49.40 3,272,332 +1.92(+4.05%)
Jun 26, 2020 49.66 49.66 47.44 47.48 7,517,509 -2.45(-4.91%)
Jun 25, 2020 49.15 50.46 48.80 49.93 3,077,054 +0.11(+0.22%)
Jun 24, 2020 51.46 51.84 48.59 49.82 5,930,504 -3.09(-5.83%)
Jun 23, 2020 51.45 54.23 51.45 52.91 7,891,820 +2.98(+5.96%)
Jun 22, 2020 48.98 50.10 48.00 49.93 3,601,945 +0.67(+1.36%)
Jun 19, 2020 51.64 51.68 49.15 49.26 6,549,014 -1.52(-2.99%)
Jun 18, 2020 49.02 50.84 48.34 50.77 3,822,820 +1.32(+2.66%)
Jun 17, 2020 51.42 51.42 49.36 49.46 2,801,863 -1.86(-3.63%)
Jun 16, 2020 51.45 52.44 50.26 51.32 5,185,386 +1.50(+3.01%)
Jun 15, 2020 47.65 49.93 47.04 49.82 4,766,112 +0.56(+1.14%)
Jun 12, 2020 50.54 50.97 47.84 49.26 4,807,553 +0.81(+1.67%)
Jun 11, 2020 48.89 50.24 48.13 48.45 6,993,282 -3.29(-6.35%)
Jun 10, 2020 55.80 55.90 51.68 51.74 7,696,778 -3.99(-7.17%)
Jun 09, 2020 57.09 57.09 54.60 55.73 5,968,004 -2.47(-4.24%)
Jun 08, 2020 59.02 59.02 57.35 58.20 7,104,617 +2.29(+4.09%)
Jun 05, 2020 57.53 58.44 55.50 55.91 7,410,106 +2.72(+5.12%)
Jun 04, 2020 53.19 54.00 52.05 53.19 3,172,110 -0.46(-0.86%)
Jun 03, 2020 52.64 54.15 52.56 53.65 3,388,436 +2.23(+4.34%)
Jun 02, 2020 52.03 52.36 50.94 51.42 3,161,262 -0.49(-0.94%)
Jun 01, 2020 50.96 52.44 50.46 51.91 3,380,632 +1.83(+3.66%)
May 29, 2020 50.17 51.37 49.43 50.07 9,941,058 -0.72(-1.41%)
May 28, 2020 52.22 52.29 50.26 50.79 5,478,829 -0.91(-1.76%)
May 27, 2020 50.84 52.43 50.26 51.70 6,320,705 +1.67(+3.34%)
May 26, 2020 48.79 50.50 48.23 50.03 5,217,895 +3.05(+6.49%)
May 22, 2020 47.92 47.93 46.45 46.98 3,896,670 -0.66(-1.39%)
May 21, 2020 47.74 48.88 47.33 47.64 3,916,221 -0.09(-0.19%)
May 20, 2020 47.88 48.33 47.25 47.73 3,924,320 +1.09(+2.34%)
May 19, 2020 47.58 48.51 45.82 46.64 4,152,696 -1.20(-2.50%)
May 18, 2020 45.65 48.72 45.61 47.84 6,825,058 +4.61(+10.67%)
May 15, 2020 43.06 43.43 41.99 43.23 8,425,858 -0.33(-0.75%)
May 14, 2020 41.36 43.65 40.10 43.56 6,021,494 +1.17(+2.76%)
May 13, 2020 44.71 44.75 41.64 42.39 5,891,173 -2.35(-5.26%)
May 12, 2020 47.11 47.80 44.71 44.74 5,085,317 -2.20(-4.68%)
May 11, 2020 48.36 48.36 46.65 46.93 4,160,337 -1.44(-2.98%)
May 08, 2020 48.19 48.54 47.22 48.38 2,721,632 +0.92(+1.93%)
May 07, 2020 47.27 48.63 46.44 47.46 4,971,827 +0.36(+0.77%)
May 06, 2020 46.28 47.28 45.57 47.10 6,646,808 +1.22(+2.65%)
May 05, 2020 49.61 50.38 45.73 45.88 8,118,567 -2.99(-6.11%)
May 04, 2020 47.12 49.05 46.81 48.87 4,968,275 +0.97(+2.03%)
May 01, 2020 49.48 49.80 47.66 47.90 4,226,478 -3.19(-6.24%)
Apr 30, 2020 52.24 52.74 50.73 51.08 7,785,249 -2.12(-3.98%)
Apr 29, 2020 52.84 53.55 51.90 53.20 5,627,893 +2.51(+4.94%)
Apr 28, 2020 51.11 52.64 50.65 50.69 8,565,007 +0.84(+1.68%)
Apr 27, 2020 48.57 50.38 48.30 49.86 8,045,167 +1.67(+3.47%)
Apr 24, 2020 46.03 49.35 45.81 48.19 7,982,368 +3.02(+6.69%)
Apr 23, 2020 44.58 46.62 44.22 45.16 9,576,982 -1.45(-3.12%)
Apr 22, 2020 45.62 47.61 44.85 46.62 5,502,007 +2.04(+4.58%)
Apr 21, 2020 44.30 45.44 43.71 44.57 6,719,581 -0.46(-1.03%)
Apr 20, 2020 44.84 46.02 44.21 45.04 4,188,196 -0.64(-1.39%)
Apr 17, 2020 44.95 46.52 44.65 45.67 8,917,926 +1.19(+2.67%)
Apr 16, 2020 41.82 42.82 40.31 44.48 6,608,591 +2.63(+6.29%)
Apr 15, 2020 41.47 42.14 40.03 41.85 5,313,455 -2.02(-4.59%)
Apr 14, 2020 43.59 45.32 42.98 43.86 4,093,087 +1.15(+2.70%)
Apr 13, 2020 45.07 45.22 41.28 42.71 3,443,059 -2.31(-5.12%)
Apr 09, 2020 44.52 47.82 44.27 45.02 7,042,514 +2.12(+4.95%)
Apr 08, 2020 42.92 45.39 42.17 42.89 6,475,382 +1.07(+2.56%)
Apr 07, 2020 44.16 45.05 41.53 41.82 7,308,744 +0.96(+2.36%)
Apr 06, 2020 38.17 41.34 37.70 40.86 7,330,718 +5.00(+13.95%)
Apr 03, 2020 36.86 37.22 33.77 35.86 7,569,502 -1.62(-4.34%)
Apr 02, 2020 37.21 39.47 36.68 37.48 5,373,411 -0.12(-0.31%)
Apr 01, 2020 37.70 38.35 35.03 37.60 8,252,973 -3.38(-8.24%)
Mar 31, 2020 41.35 43.27 40.91 40.98 6,187,769 -0.65(-1.55%)
Mar 30, 2020 44.51 44.89 40.82 41.62 8,210,036 -3.68(-8.13%)
Mar 27, 2020 44.93 47.70 43.90 45.31 10,286,577 -2.72(-5.67%)
Mar 26, 2020 42.40 48.52 42.21 48.03 11,804,949 +7.03(+17.15%)
Mar 25, 2020 35.51 42.23 35.41 41.00 11,434,508 +5.99(+17.11%)
Mar 24, 2020 35.29 38.62 34.02 35.01 12,189,103 +2.43(+7.47%)
Mar 23, 2020 31.05 33.17 29.07 32.57 13,047,612 +0.84(+2.66%)
Mar 20, 2020 37.44 41.02 31.61 31.73 15,250,142 -1.60(-4.80%)
Mar 19, 2020 27.88 36.35 25.83 33.33 13,101,809 +5.27(+18.79%)
Mar 18, 2020 30.19 30.19 23.35 28.05 29,198,062 -3.43(-10.90%)
Mar 17, 2020 34.14 34.47 28.77 31.49 19,450,732 -2.42(-7.13%)
Mar 16, 2020 36.57 38.08 33.68 33.90 11,428,847 -8.37(-19.80%)
Mar 13, 2020 43.64 44.38 38.85 42.27 16,873,892 +3.20(+8.18%)
Mar 12, 2020 44.83 46.29 39.06 39.07 10,841,557 -10.45(-21.11%)
Mar 11, 2020 54.75 55.40 48.88 49.53 8,195,764 -6.53(-11.65%)
Mar 10, 2020 56.32 56.45 53.49 56.06 4,883,647 +1.05(+1.91%)
Mar 09, 2020 56.13 57.28 54.11 55.01 5,454,780 -5.12(-8.51%)
Mar 06, 2020 59.29 60.44 58.49 60.12 3,709,394 -0.63(-1.03%)
Mar 05, 2020 62.14 62.80 60.13 60.75 4,439,906 -2.69(-4.25%)
Mar 04, 2020 62.12 63.46 60.87 63.45 3,411,744 +1.93(+3.14%)
Mar 03, 2020 62.31 65.79 60.59 61.52 4,601,041 -1.06(-1.69%)
Mar 02, 2020 60.27 62.76 60.19 62.58 5,628,878 +2.72(+4.55%)
Feb 28, 2020 61.04 61.30 58.84 59.85 6,494,113 -2.72(-4.35%)
Feb 27, 2020 64.88 65.05 62.56 62.58 4,793,349 -2.86(-4.38%)
Feb 26, 2020 66.74 67.04 65.28 65.44 3,992,044 -1.06(-1.59%)
Feb 25, 2020 67.94 68.45 66.37 66.50 3,375,368 -1.34(-1.97%)
Feb 24, 2020 68.82 68.97 67.71 67.84 2,172,626 -1.35(-1.95%)
Feb 21, 2020 68.88 69.43 68.66 69.19 2,097,224 +0.30(+0.43%)
Feb 20, 2020 68.50 69.19 68.25 68.89 1,557,128 +0.46(+0.67%)
Feb 19, 2020 68.98 69.31 68.26 68.43 1,699,645 -0.57(-0.82%)
Feb 18, 2020 70.10 70.49 68.83 69.00 3,635,222 -1.24(-1.76%)
Feb 14, 2020 70.25 70.48 70.00 70.24 1,796,793 +0.24(+0.35%)
Feb 13, 2020 69.72 70.61 69.69 69.99 2,653,149 +0.43(+0.62%)
Feb 12, 2020 68.48 69.72 68.43 69.56 2,787,985 +1.07(+1.56%)
Feb 11, 2020 68.88 69.02 68.05 68.49 2,547,094 -0.62(-0.90%)
Feb 10, 2020 69.45 69.82 68.77 69.11 2,827,352 -0.36(-0.52%)
Feb 07, 2020 69.10 69.47 68.76 69.47 3,232,469 +0.66(+0.97%)
Feb 06, 2020 68.18 68.92 67.98 68.81 3,192,763 +0.83(+1.22%)
Feb 05, 2020 67.43 68.14 66.81 67.98 3,859,100 +0.57(+0.85%)
Feb 04, 2020 68.39 68.39 66.96 67.41 6,438,450 -1.45(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.