Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	206.81	208.40	199.79	206.31	495,902	+3.68(+1.82%)
Feb 25, 2021	208.78	210.51	201.53	202.63	460,465	-8.56(-4.05%)
Feb 24, 2021	203.47	211.20	201.29	211.18	402,187	+6.88(+3.37%)
Feb 23, 2021	200.10	205.64	197.98	204.30	849,172	+1.17(+0.58%)
Feb 22, 2021	217.37	217.62	202.24	203.13	767,503	-15.95(-7.28%)
Feb 19, 2021	236.11	237.48	209.54	219.09	1,237,037	-12.04(-5.21%)
Feb 18, 2021	230.69	232.94	224.71	231.12	380,759	-2.53(-1.08%)
Feb 17, 2021	240.22	241.17	231.75	233.66	262,376	-8.70(-3.59%)
Feb 16, 2021	237.32	244.45	236.35	242.36	363,600	+10.25(+4.42%)
Feb 12, 2021	233.35	236.28	230.08	232.11	201,008	-3.94(-1.67%)
Feb 11, 2021	231.95	239.25	231.27	236.04	356,346	+6.85(+2.99%)
Feb 10, 2021	230.09	232.49	228.03	229.19	201,302	+0.51(+0.22%)
Feb 09, 2021	229.03	231.65	226.76	228.69	231,531	-1.15(-0.50%)
Feb 08, 2021	226.99	230.79	226.23	229.84	342,949	+4.71(+2.09%)
Feb 05, 2021	229.02	230.47	224.45	225.13	256,416	-2.81(-1.23%)
Feb 04, 2021	225.66	228.65	222.62	227.94	423,725	+2.33(+1.03%)
Feb 03, 2021	231.95	233.89	224.61	225.61	254,063	-6.39(-2.76%)
Feb 02, 2021	234.67	235.85	230.09	232.00	236,070	+0.56(+0.24%)
Feb 01, 2021	228.59	232.09	225.56	231.44	227,965	+6.49(+2.89%)
Jan 29, 2021	231.23	232.91	224.71	224.95	197,314	-7.39(-3.18%)
Jan 28, 2021	229.74	234.34	228.64	232.34	222,823	+3.50(+1.53%)
Jan 27, 2021	233.90	235.47	225.23	228.84	474,815	-8.68(-3.66%)
Jan 26, 2021	241.71	242.43	236.58	237.53	170,411	-3.87(-1.60%)
Jan 25, 2021	245.28	245.28	234.77	241.40	315,769	-0.17(-0.07%)
Jan 22, 2021	247.87	248.50	241.34	241.56	297,767	-7.45(-2.99%)
Jan 21, 2021	253.72	254.36	247.42	249.01	262,985	-2.43(-0.97%)
Jan 20, 2021	255.39	256.09	249.58	251.43	233,404	-2.24(-0.88%)
Jan 19, 2021	249.73	255.65	249.31	253.68	264,809	+9.44(+3.87%)
Jan 15, 2021	251.00	251.00	242.77	244.23	222,863	-6.01(-2.40%)
Jan 14, 2021	238.90	254.58	238.90	250.25	351,118	+10.55(+4.40%)
Jan 13, 2021	241.53	243.31	238.89	239.70	230,939	-1.30(-0.54%)
Jan 12, 2021	239.26	243.64	238.77	241.00	433,368	+2.60(+1.09%)
Jan 11, 2021	236.87	241.85	236.48	238.39	277,811	-2.50(-1.04%)
Jan 08, 2021	236.41	243.48	235.63	240.89	339,323	+6.24(+2.66%)
Jan 07, 2021	228.03	235.32	227.47	234.65	295,014	+8.06(+3.56%)
Jan 06, 2021	224.71	230.62	224.16	226.59	433,312	-1.03(-0.45%)
Jan 05, 2021	220.22	227.65	219.00	227.62	384,933	+6.37(+2.88%)
Jan 04, 2021	225.55	229.39	218.70	221.25	338,273	-2.71(-1.21%)
Dec 31, 2020		223.96	223.96	223.96	321,764	-1.25(-0.55%)
Dec 30, 2020	226.09	229.01	224.89	225.21	321,764	+1.14(+0.51%)
Dec 29, 2020	229.15	229.15	221.95	224.07	283,785	-2.16(-0.96%)
Dec 28, 2020	228.35	230.96	226.18	226.23	221,737	-0.99(-0.44%)
Dec 24, 2020	229.46	229.46	225.64	227.22	111,637	-0.85(-0.37%)
Dec 23, 2020	232.54	232.54	227.73	228.07	227,059	-4.06(-1.75%)
Dec 22, 2020	235.22	237.60	230.69	232.14	214,631	-2.22(-0.95%)
Dec 21, 2020	231.81	237.94	230.00	234.36	278,165	+0.34(+0.15%)
Dec 18, 2020	237.50	240.71	231.71	234.02	651,558	-1.50(-0.64%)
Dec 17, 2020	233.00	236.44	232.93	235.52	179,373	+0.91(+0.39%)
Dec 16, 2020	236.15	236.92	229.90	234.61	276,295	-1.40(-0.59%)
Dec 15, 2020	232.05	238.54	230.97	236.02	313,269	+9.38(+4.14%)
Dec 14, 2020	226.99	229.47	225.70	226.64	257,564	+0.77(+0.34%)
Dec 11, 2020	225.74	230.26	225.25	225.87	159,144	-0.96(-0.42%)
Dec 10, 2020	224.45	228.84	223.86	226.83	160,764	+0.52(+0.23%)
Dec 09, 2020	231.47	232.08	224.42	226.32	205,146	-5.46(-2.36%)
Dec 08, 2020	230.99	232.43	229.16	231.78	265,716	+0.38(+0.16%)
Dec 07, 2020	230.79	232.29	229.03	231.40	137,025	+1.40(+0.61%)
Dec 04, 2020	228.42	232.04	227.96	230.00	227,731	+2.60(+1.14%)
Dec 03, 2020	225.22	228.06	224.87	227.40	235,154	+1.33(+0.59%)
Dec 02, 2020	223.99	227.30	223.96	226.06	145,485	+1.31(+0.59%)
Dec 01, 2020	224.12	227.33	223.12	224.75	226,579	+1.68(+0.75%)
Nov 30, 2020	219.82	223.72	218.54	223.07	252,944	+4.61(+2.11%)
Nov 27, 2020	216.12	221.62	214.30	218.47	148,055	+4.22(+1.97%)
Nov 25, 2020	215.96	217.44	214.22	214.25	179,782	-2.47(-1.14%)
Nov 24, 2020	216.42	218.38	213.04	216.72	207,258	+1.77(+0.82%)
Nov 23, 2020	215.99	218.16	213.09	214.95	217,480	-0.21(-0.10%)
Nov 20, 2020	212.28	218.34	211.72	215.16	282,353	+0.79(+0.37%)
Nov 19, 2020	209.40	215.86	208.64	214.37	311,175	+5.06(+2.42%)
Nov 18, 2020	208.16	211.84	207.46	209.31	178,961	+0.84(+0.40%)
Nov 17, 2020	207.34	209.40	205.09	208.47	167,739	+0.68(+0.33%)
Nov 16, 2020	204.77	209.20	204.77	207.79	182,372	+4.12(+2.02%)
Nov 13, 2020	204.08	205.24	201.48	203.67	171,568	+3.64(+1.82%)
Nov 12, 2020	207.29	207.39	199.04	200.03	252,941	-6.85(-3.31%)
Nov 11, 2020	205.70	209.05	203.53	206.88	282,839	+2.90(+1.42%)
Nov 10, 2020	205.50	208.04	202.68	203.98	327,711	-3.15(-1.52%)
Nov 09, 2020	211.74	213.20	207.10	207.12	356,388	+0.25(+0.12%)
Nov 06, 2020	207.37	209.39	202.59	206.87	277,117	+0.27(+0.13%)
Nov 05, 2020	203.40	209.24	201.63	206.60	342,051	+5.05(+2.50%)
Nov 04, 2020	195.81	202.69	195.32	201.55	332,102	+7.94(+4.10%)
Nov 03, 2020	190.55	196.22	189.64	193.61	286,581	+4.83(+2.56%)
Nov 02, 2020	194.79	197.11	185.96	188.78	334,817	-4.36(-2.26%)
Oct 30, 2020	196.72	200.41	184.65	193.15	615,633	+0.50(+0.26%)
Oct 29, 2020	184.67	193.84	182.49	192.65	397,653	+7.34(+3.96%)
Oct 28, 2020	187.00	189.06	184.82	185.31	254,173	-5.26(-2.76%)
Oct 27, 2020	186.48	191.28	185.13	190.56	347,102	+4.58(+2.46%)
Oct 26, 2020	186.41	188.76	183.64	185.99	247,616	-2.45(-1.30%)
Oct 23, 2020	188.39	189.08	185.18	188.44	143,127	+0.79(+0.42%)
Oct 22, 2020	183.29	188.45	182.97	187.65	391,240	+6.30(+3.47%)
Oct 21, 2020	184.51	187.00	181.35	181.35	190,134	-3.18(-1.73%)
Oct 20, 2020	186.63	187.48	184.16	184.53	252,449	+0.01(+0.00%)
Oct 19, 2020	186.81	190.14	184.08	184.53	272,824	-1.39(-0.75%)
Oct 16, 2020	189.13	189.13	185.45	185.92	258,019	-1.43(-0.76%)
Oct 15, 2020	188.09	191.60	185.42	187.35	364,406	-6.42(-3.31%)
Oct 14, 2020	196.78	202.58	193.71	193.77	337,536	-2.51(-1.28%)
Oct 13, 2020	196.92	198.18	194.69	196.28	274,443	+1.51(+0.77%)
Oct 12, 2020	198.41	198.41	192.96	194.77	308,119	-2.16(-1.10%)
Oct 09, 2020	193.16	198.66	193.16	196.93	358,229	+4.83(+2.51%)
Oct 08, 2020	187.64	193.07	187.64	192.10	353,856	+5.92(+3.18%)
Oct 07, 2020	183.55	186.77	182.49	186.18	285,366	+5.03(+2.77%)
Oct 06, 2020	180.18	184.89	179.52	181.16	299,291	+1.22(+0.68%)
Oct 05, 2020	175.97	180.67	175.97	179.94	409,917	+5.18(+2.96%)
Oct 02, 2020	173.94	179.11	172.00	174.76	195,594	-4.02(-2.25%)
Oct 01, 2020	177.73	180.86	176.63	178.78	242,609	+2.75(+1.56%)
Sep 30, 2020	174.05	178.09	173.98	176.03	338,398	+1.81(+1.04%)
Sep 29, 2020	168.80	175.44	168.80	174.22	346,563	+4.17(+2.45%)
Sep 28, 2020	169.59	170.86	167.53	170.05	294,283	+2.42(+1.44%)
Sep 25, 2020	164.30	168.49	163.00	167.64	235,944	+2.33(+1.41%)
Sep 24, 2020	163.20	168.77	162.95	165.31	280,590	+0.32(+0.20%)
Sep 23, 2020	167.22	169.57	164.66	164.99	281,551	-2.88(-1.72%)
Sep 22, 2020	164.55	168.04	162.58	167.87	338,791	+5.12(+3.15%)
Sep 21, 2020	156.88	162.88	156.82	162.75	368,303	+2.84(+1.78%)
Sep 18, 2020	165.96	166.31	157.62	159.90	684,219	-4.46(-2.71%)
Sep 17, 2020	163.67	165.50	162.40	164.37	354,343	-2.70(-1.61%)
Sep 16, 2020	169.11	171.15	166.76	167.06	237,541	-1.07(-0.64%)
Sep 15, 2020	165.57	169.71	165.57	168.13	334,448	+4.31(+2.63%)
Sep 14, 2020	164.01	165.13	162.40	163.82	262,661	+3.06(+1.91%)
Sep 11, 2020	163.39	164.21	159.15	160.75	180,559	-0.52(-0.32%)
Sep 10, 2020	166.93	168.85	160.64	161.27	230,444	-4.42(-2.67%)
Sep 09, 2020	163.95	168.19	163.62	165.69	390,791	+4.23(+2.62%)
Sep 08, 2020	162.59	166.06	159.66	161.46	353,224	-5.75(-3.44%)
Sep 04, 2020	167.92	169.25	161.43	167.21	396,469	-1.44(-0.85%)
Sep 03, 2020	174.21	175.75	167.24	168.65	482,214	-8.10(-4.58%)
Sep 02, 2020	171.62	177.10	169.86	176.74	363,652	+6.51(+3.82%)
Sep 01, 2020	171.75	172.57	169.11	170.23	350,016	-0.54(-0.32%)
Aug 31, 2020	175.34	176.06	170.78	170.78	357,185	-5.73(-3.25%)
Aug 28, 2020	174.54	176.90	173.72	176.51	271,506	+3.11(+1.80%)
Aug 27, 2020	177.10	177.59	173.33	173.40	249,768	-3.23(-1.83%)
Aug 26, 2020	177.39	178.00	174.67	176.62	318,008	+0.24(+0.14%)
Aug 25, 2020	175.46	176.56	173.85	176.38	271,991	+0.49(+0.28%)
Aug 24, 2020	177.04	178.63	174.67	175.90	209,170	+0.85(+0.48%)
Aug 21, 2020	175.57	176.48	173.29	175.05	241,910	-1.26(-0.72%)
Aug 20, 2020	177.26	178.44	174.85	176.31	289,953	-2.85(-1.59%)
Aug 19, 2020	180.07	180.86	178.63	179.16	264,317	-0.79(-0.44%)
Aug 18, 2020	183.09	184.28	179.53	179.95	324,732	-2.34(-1.29%)
Aug 17, 2020	184.40	185.31	179.87	182.30	314,720	-0.19(-0.10%)
Aug 14, 2020	183.91	185.09	181.20	182.48	262,155	-0.99(-0.54%)
Aug 13, 2020	183.16	186.34	182.72	183.48	279,662	+0.24(+0.13%)
Aug 12, 2020	180.12	184.11	179.72	183.23	336,086	+3.88(+2.17%)
Aug 11, 2020	178.43	182.79	178.43	179.35	546,340	-1.16(-0.64%)
Aug 10, 2020	182.17	182.22	174.78	180.51	546,624	-0.98(-0.54%)
Aug 07, 2020	171.12	195.59	170.29	181.49	2,300,922	-0.05(-0.03%)
Aug 06, 2020	185.41	185.86	178.53	181.54	1,271,750	-3.40(-1.84%)
Aug 05, 2020	179.73	186.79	178.50	184.94	717,091	+3.94(+2.18%)
Aug 04, 2020	173.21	182.65	172.74	180.99	1,005,142	+8.54(+4.95%)
Aug 03, 2020	172.60	173.11	170.51	172.45	528,439	+2.70(+1.59%)
Jul 31, 2020	165.78	170.61	160.34	169.75	793,761	+6.02(+3.68%)
Jul 30, 2020	161.55	165.43	160.92	163.73	314,691	-0.16(-0.10%)
Jul 29, 2020	162.49	164.75	159.86	163.90	363,427	+3.86(+2.41%)
Jul 28, 2020	163.63	165.24	159.69	160.03	507,551	-5.79(-3.49%)
Jul 27, 2020	155.14	166.38	154.72	165.82	804,102	+13.35(+8.76%)
Jul 24, 2020	150.83	153.70	147.91	152.47	378,588	-0.01(-0.01%)
Jul 23, 2020	151.75	155.94	151.26	152.48	486,526	+0.94(+0.62%)
Jul 22, 2020	148.97	151.93	148.97	151.54	253,077	+2.04(+1.37%)
Jul 21, 2020	154.72	154.99	148.98	149.50	261,484	-3.58(-2.34%)
Jul 20, 2020	150.94	153.49	150.44	153.08	198,235	+2.37(+1.57%)
Jul 17, 2020	149.50	151.31	148.52	150.71	269,862	+2.75(+1.86%)
Jul 16, 2020	148.94	148.94	143.84	147.96	364,853	-2.80(-1.86%)
Jul 15, 2020	149.50	151.13	147.82	150.76	299,845	+3.03(+2.05%)
Jul 14, 2020	149.35	149.73	144.69	147.73	344,139	-1.45(-0.97%)
Jul 13, 2020	154.43	156.67	149.03	149.18	355,103	-3.19(-2.09%)
Jul 10, 2020	157.64	158.38	150.35	152.38	538,594	-4.39(-2.80%)
Jul 09, 2020	155.89	158.57	153.59	156.76	572,534	+2.80(+1.82%)
Jul 08, 2020	150.84	156.50	150.84	153.96	546,290	+3.42(+2.28%)
Jul 07, 2020	151.19	154.12	149.67	150.54	804,220	+0.82(+0.55%)
Jul 06, 2020	147.60	150.13	145.96	149.72	685,043	+4.20(+2.89%)
Jul 02, 2020	145.85	146.22	143.14	145.52	383,007	+2.38(+1.67%)
Jul 01, 2020	146.04	146.52	142.61	143.13	265,556	-2.46(-1.69%)
Jun 30, 2020	143.37	147.22	143.37	145.59	308,616	+2.67(+1.87%)
Jun 29, 2020	143.34	144.65	140.61	142.93	360,644	-0.28(-0.20%)
Jun 26, 2020	147.06	147.40	142.99	143.21	454,223	-4.05(-2.75%)
Jun 25, 2020	139.89	147.57	139.65	147.26	458,646	+3.44(+2.39%)
Jun 24, 2020	150.20	150.29	142.36	143.82	499,286	-6.69(-4.45%)
Jun 23, 2020	152.48	153.44	150.14	150.52	242,233	-0.02(-0.01%)
Jun 22, 2020	148.28	151.25	148.14	150.54	587,583	+2.09(+1.41%)
Jun 19, 2020	152.37	153.06	147.93	148.44	501,598	-1.74(-1.16%)
Jun 18, 2020	149.62	152.74	149.62	150.19	250,067	-0.97(-0.64%)
Jun 17, 2020	154.11	154.11	150.74	151.16	472,941	-0.50(-0.33%)
Jun 16, 2020	153.85	154.50	148.44	151.66	359,475	+2.22(+1.48%)
Jun 15, 2020	145.64	149.54	143.72	149.44	447,595	-0.34(-0.23%)
Jun 12, 2020	153.70	155.10	146.45	149.78	386,912	+0.77(+0.52%)
Jun 11, 2020	152.96	155.23	148.14	149.01	557,370	-10.82(-6.77%)
Jun 10, 2020	160.91	161.34	155.86	159.83	460,292	-0.67(-0.42%)
Jun 09, 2020	156.64	161.57	155.63	160.50	296,054	+0.10(+0.06%)
Jun 08, 2020	162.35	164.05	158.26	160.40	485,655	+0.00(+0.00%)
Jun 05, 2020	157.74	161.74	156.88	160.40	611,334	+6.98(+4.55%)
Jun 04, 2020	151.01	157.54	149.75	153.42	581,884	+0.47(+0.31%)
Jun 03, 2020	145.63	153.11	145.09	152.96	672,557	+8.53(+5.91%)
Jun 02, 2020	143.28	144.49	140.06	144.42	357,038	+2.60(+1.83%)
Jun 01, 2020	142.49	144.00	140.94	141.82	427,207	-0.69(-0.48%)
May 29, 2020	142.94	144.92	140.68	142.51	414,653	-0.34(-0.24%)
May 28, 2020	148.68	148.68	142.46	142.85	433,837	-6.44(-4.31%)
May 27, 2020	142.90	149.66	139.28	149.29	478,472	+7.87(+5.57%)
May 26, 2020	147.73	149.06	140.31	141.42	702,968	-2.31(-1.61%)
May 22, 2020	142.98	144.38	141.24	143.73	320,737	-0.04(-0.03%)
May 21, 2020	146.08	147.66	143.11	143.77	290,457	-3.90(-2.64%)
May 20, 2020	148.55	149.95	147.30	147.67	267,312	+2.25(+1.55%)
May 19, 2020	145.42	148.83	143.39	145.41	421,289	+0.16(+0.11%)
May 18, 2020	142.60	146.20	141.93	145.26	442,298	+6.84(+4.94%)
May 15, 2020	135.44	139.33	135.18	138.41	322,177	-1.44(-1.03%)
May 14, 2020	138.44	140.31	133.47	139.85	314,533	+0.21(+0.15%)
May 13, 2020	143.42	144.43	136.59	139.64	556,024	-4.48(-3.11%)
May 12, 2020	146.50	148.23	142.67	144.12	478,576	-0.39(-0.27%)
May 11, 2020	144.36	146.82	144.21	144.51	659,875	-1.85(-1.26%)
May 08, 2020	150.68	154.11	142.90	146.35	1,028,765	-4.81(-3.18%)
May 07, 2020	144.85	151.89	144.39	151.17	929,866	+8.68(+6.09%)
May 06, 2020	144.98	148.42	142.25	142.49	608,020	-0.43(-0.30%)
May 05, 2020	146.45	148.48	142.32	142.91	403,476	-0.21(-0.15%)
May 04, 2020	138.66	143.66	137.48	143.13	518,689	+5.72(+4.16%)
May 01, 2020	141.19	143.56	136.68	137.41	416,299	-8.53(-5.84%)
Apr 30, 2020	148.75	150.08	144.88	145.94	433,020	-4.78(-3.17%)
Apr 29, 2020	140.00	151.81	140.00	150.72	720,418	+12.01(+8.66%)
Apr 28, 2020	141.92	143.53	138.29	138.71	390,544	-0.12(-0.08%)
Apr 27, 2020	137.75	140.79	136.74	138.83	306,605	+4.17(+3.10%)
Apr 24, 2020	134.47	135.60	132.30	134.66	330,612	+0.84(+0.63%)
Apr 23, 2020	135.11	137.34	133.19	133.81	305,396	-0.25(-0.19%)
Apr 22, 2020	131.45	135.17	130.03	134.07	390,394	+6.19(+4.84%)
Apr 21, 2020	133.14	133.95	126.72	127.88	475,244	-8.28(-6.08%)
Apr 20, 2020	139.46	140.19	136.06	136.16	374,944	-4.12(-2.94%)
Apr 17, 2020	143.51	143.51	137.69	140.28	412,185	+1.37(+0.99%)
Apr 16, 2020	138.95	139.17	135.23	138.91	323,611	+2.74(+2.01%)
Apr 15, 2020	136.11	138.04	133.08	136.17	402,918	-2.76(-1.99%)
Apr 14, 2020	137.56	140.71	136.65	138.93	332,868	+5.56(+4.17%)
Apr 13, 2020	134.00	134.60	131.04	133.37	404,488	-1.14(-0.85%)
Apr 09, 2020	137.83	140.95	133.32	134.50	447,776	-1.13(-0.83%)
Apr 08, 2020	133.94	137.31	130.90	135.63	504,782	+4.64(+3.54%)
Apr 07, 2020	133.17	135.90	129.85	131.00	718,963	+4.02(+3.17%)
Apr 06, 2020	121.08	127.91	119.91	126.97	725,642	+11.96(+10.40%)
Apr 03, 2020	119.13	120.97	114.59	115.01	694,244	-4.22(-3.54%)
Apr 02, 2020	119.31	121.03	116.26	119.23	468,393	-0.73(-0.61%)
Apr 01, 2020	123.92	126.16	118.73	119.96	563,955	-8.15(-6.36%)
Mar 31, 2020	132.38	136.27	126.39	128.11	556,152	-5.41(-4.06%)
Mar 30, 2020	131.61	135.13	128.61	133.52	581,073	+3.20(+2.45%)
Mar 27, 2020	128.74	133.65	127.86	130.32	427,615	-5.59(-4.11%)
Mar 26, 2020	131.24	136.48	129.41	135.91	516,424	+5.67(+4.35%)
Mar 25, 2020	126.20	134.04	120.08	130.25	773,157	+5.32(+4.26%)
Mar 24, 2020	116.84	124.98	115.21	124.93	790,404	+16.73(+15.46%)
Mar 23, 2020	108.64	112.15	102.39	108.20	593,373	-2.56(-2.31%)
Mar 20, 2020	120.03	124.83	110.34	110.75	661,635	-5.63(-4.84%)
Mar 19, 2020	104.95	124.38	103.16	116.38	896,635	+12.01(+11.50%)
Mar 18, 2020	110.56	114.09	102.18	104.38	855,253	-14.16(-11.94%)
Mar 17, 2020	117.27	121.32	111.60	118.53	965,458	+2.55(+2.20%)
Mar 16, 2020	125.10	133.60	114.94	115.99	1,009,499	-25.33(-17.93%)
Mar 13, 2020	144.29	145.30	132.89	141.32	890,505	+4.90(+3.59%)
Mar 12, 2020	129.86	141.79	128.99	136.41	1,166,492	-7.22(-5.02%)
Mar 11, 2020	149.54	151.91	142.26	143.63	648,898	-10.56(-6.85%)
Mar 10, 2020	147.93	154.27	144.00	154.19	970,260	+11.34(+7.94%)
Mar 09, 2020	138.54	148.83	136.93	142.84	824,669	-8.51(-5.62%)
Mar 06, 2020	150.53	154.20	148.26	151.35	661,185	-4.16(-2.67%)
Mar 05, 2020	153.25	156.94	151.53	155.51	494,631	-0.96(-0.61%)
Mar 04, 2020	152.98	156.96	151.17	156.47	509,309	+6.57(+4.39%)
Mar 03, 2020	154.62	155.59	146.93	149.90	609,345	-4.78(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.