Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	129.79	130.88	128.34	129.06	1,316,454	-0.87(-0.67%)
Apr 29, 2021	133.41	133.54	129.37	129.93	1,156,618	-3.38(-2.53%)
Apr 28, 2021	133.73	134.45	132.27	133.31	570,116	-1.11(-0.83%)
Apr 27, 2021	134.85	135.28	134.05	134.42	872,084	+0.03(+0.02%)
Apr 26, 2021	134.92	135.02	133.93	134.39	772,624	+0.01(+0.01%)
Apr 23, 2021	132.64	134.50	132.21	134.38	609,865	+1.57(+1.18%)
Apr 22, 2021	133.35	134.61	132.21	132.81	848,100	-0.55(-0.41%)
Apr 21, 2021	133.52	133.79	131.92	133.35	472,554	-0.42(-0.31%)
Apr 20, 2021	133.61	134.48	132.26	133.77	667,369	-0.23(-0.17%)
Apr 19, 2021	131.91	134.58	131.67	134.00	1,181,280	+1.42(+1.07%)
Apr 16, 2021	134.67	134.76	132.03	132.58	804,516	-1.46(-1.09%)
Apr 15, 2021	133.67	135.80	133.64	134.04	722,825	+1.84(+1.39%)
Apr 14, 2021	135.12	135.64	129.79	132.20	1,102,872	-2.49(-1.85%)
Apr 13, 2021	132.91	135.03	132.15	134.69	817,716	+2.72(+2.06%)
Apr 12, 2021	132.53	132.73	131.60	131.97	577,945	-0.77(-0.58%)
Apr 09, 2021	131.74	133.02	130.81	132.74	575,618	+1.82(+1.39%)
Apr 08, 2021	130.72	132.16	130.12	130.92	493,657	+1.37(+1.06%)
Apr 07, 2021	131.54	132.35	128.09	129.54	654,852	-2.78(-2.10%)
Apr 06, 2021	131.26	133.84	131.09	132.32	693,891	+1.97(+1.51%)
Apr 05, 2021	130.38	130.81	129.56	130.35	698,930	+1.10(+0.85%)
Apr 01, 2021	128.69	129.46	127.39	129.24	601,645	+1.58(+1.24%)
Mar 31, 2021	127.99	129.07	127.26	127.66	673,820	+0.56(+0.44%)
Mar 30, 2021	128.19	129.98	125.41	127.11	736,142	-0.92(-0.71%)
Mar 29, 2021	127.19	128.73	126.41	128.02	561,306	-0.90(-0.70%)
Mar 26, 2021	125.99	129.13	125.35	128.92	579,637	+3.68(+2.94%)
Mar 25, 2021	124.38	125.40	122.69	125.23	830,993	+0.65(+0.52%)
Mar 24, 2021	125.69	126.53	123.66	124.59	834,608	-2.04(-1.61%)
Mar 23, 2021	127.50	128.19	125.63	126.63	664,949	-0.88(-0.69%)
Mar 22, 2021	127.38	129.09	125.92	127.50	875,299	-0.27(-0.21%)
Mar 19, 2021	126.31	129.10	125.91	127.77	2,553,702	+1.83(+1.45%)
Mar 18, 2021	124.27	128.85	124.03	125.94	823,440	+0.17(+0.13%)
Mar 17, 2021	124.16	126.95	123.76	125.77	471,319	+0.43(+0.34%)
Mar 16, 2021	127.08	127.55	123.46	125.34	800,957	-0.67(-0.53%)
Mar 15, 2021	122.17	126.42	121.41	126.01	1,174,626	+3.51(+2.87%)
Mar 12, 2021	123.37	124.07	120.20	122.50	920,004	-3.12(-2.49%)
Mar 11, 2021	121.61	125.77	121.21	125.62	1,492,365	+5.86(+4.89%)
Mar 10, 2021	126.83	129.03	119.36	119.76	2,070,880	-5.58(-4.45%)
Mar 09, 2021	123.73	129.53	123.65	125.34	1,182,782	+4.38(+3.62%)
Mar 08, 2021	123.45	125.77	120.94	120.97	1,182,349	-2.48(-2.01%)
Mar 05, 2021	124.62	125.17	120.55	123.44	1,656,208	-0.17(-0.14%)
Mar 04, 2021	124.87	125.87	122.67	123.61	2,105,634	-2.15(-1.71%)
Mar 03, 2021	126.88	127.28	125.62	125.76	1,643,930	-1.15(-0.90%)
Mar 02, 2021	128.97	130.18	126.82	126.91	1,062,600	-2.18(-1.69%)
Mar 01, 2021	127.18	129.48	126.55	129.09	1,155,596	+3.61(+2.88%)
Feb 26, 2021	126.38	126.38	124.30	125.47	1,230,624	+0.12(+0.10%)
Feb 25, 2021	128.80	128.80	124.29	125.35	1,105,424	-2.80(-2.18%)
Feb 24, 2021	130.36	130.91	127.31	128.15	1,066,951	-2.23(-1.71%)
Feb 23, 2021	128.03	131.31	126.76	130.38	1,307,103	+1.29(+1.00%)
Feb 22, 2021	134.83	134.91	127.58	129.09	1,929,257	-7.03(-5.17%)
Feb 19, 2021	142.11	142.78	136.09	136.12	1,424,373	-5.78(-4.07%)
Feb 18, 2021	141.57	143.19	140.49	141.90	649,606	-1.81(-1.26%)
Feb 17, 2021	145.00	146.30	141.92	143.71	774,051	-2.06(-1.41%)
Feb 16, 2021	149.27	151.21	145.05	145.77	891,588	-4.06(-2.71%)
Feb 12, 2021	147.90	151.14	146.97	149.83	549,188	+1.86(+1.26%)
Feb 11, 2021	147.87	149.22	146.27	147.97	596,791	+1.47(+1.01%)
Feb 10, 2021	146.50	148.24	144.58	146.50	760,220	+1.59(+1.10%)
Feb 09, 2021	143.73	146.24	142.26	144.91	789,231	+1.06(+0.74%)
Feb 08, 2021	145.01	146.43	141.53	143.84	804,885	-0.48(-0.33%)
Feb 05, 2021	141.68	145.23	141.68	144.32	1,027,630	+2.65(+1.87%)
Feb 04, 2021	138.95	141.67	136.57	141.67	1,379,110	+2.64(+1.90%)
Feb 03, 2021	148.18	150.76	138.98	139.04	2,698,332	-11.35(-7.55%)
Feb 02, 2021	152.60	155.83	150.10	150.39	1,182,104	-0.80(-0.53%)
Feb 01, 2021	147.51	153.24	147.07	151.19	1,464,332	+4.84(+3.30%)
Jan 29, 2021	143.24	148.85	142.80	146.35	1,158,773	+2.32(+1.61%)
Jan 28, 2021	143.28	146.92	143.11	144.03	648,295	+3.00(+2.12%)
Jan 27, 2021	142.93	144.22	139.58	141.04	859,945	-4.49(-3.08%)
Jan 26, 2021	150.36	150.36	145.31	145.52	561,661	-4.79(-3.18%)
Jan 25, 2021	151.98	152.95	148.67	150.31	665,923	-0.85(-0.57%)
Jan 22, 2021	150.30	151.53	148.86	151.17	686,762	+1.31(+0.88%)
Jan 21, 2021	150.21	151.13	147.84	149.85	427,410	-0.60(-0.40%)
Jan 20, 2021	149.29	151.25	148.92	150.45	620,230	+1.96(+1.32%)
Jan 19, 2021	149.66	150.47	146.62	148.49	727,219	+0.77(+0.52%)
Jan 15, 2021	146.67	148.69	145.25	147.72	829,241	+0.39(+0.26%)
Jan 14, 2021	151.37	151.96	147.25	147.34	864,109	-3.37(-2.24%)
Jan 13, 2021	151.13	153.04	150.20	150.71	1,117,175	-0.46(-0.30%)
Jan 12, 2021	157.95	158.47	150.02	151.17	1,396,914	-7.23(-4.57%)
Jan 11, 2021	158.05	161.83	156.64	158.40	1,323,536	-0.51(-0.32%)
Jan 08, 2021	159.69	161.53	156.76	158.90	1,011,819	-0.77(-0.48%)
Jan 07, 2021	159.72	161.29	157.90	159.67	1,093,534	+4.14(+2.66%)
Jan 06, 2021	149.56	157.15	149.38	155.53	1,498,399	+4.45(+2.94%)
Jan 05, 2021	145.02	151.70	144.22	151.09	1,362,056	+6.36(+4.39%)
Jan 04, 2021	143.36	146.72	141.72	144.73	948,498	+2.00(+1.40%)
Dec 31, 2020		142.73	142.73	142.73	328,692	+2.90(+2.08%)
Dec 30, 2020	139.84	140.33	138.74	139.83	328,692	+0.75(+0.54%)
Dec 29, 2020	141.02	142.06	138.72	139.08	502,865	-0.88(-0.63%)
Dec 28, 2020	140.21	140.82	138.38	139.96	523,416	+0.99(+0.72%)
Dec 24, 2020	138.46	139.36	137.90	138.96	175,037	+0.39(+0.28%)
Dec 23, 2020	139.23	139.64	136.84	138.57	377,137	-0.54(-0.39%)
Dec 22, 2020	139.69	140.80	138.25	139.11	531,291	-0.76(-0.54%)
Dec 21, 2020	140.28	140.65	136.66	139.87	835,968	-2.07(-1.46%)
Dec 18, 2020	142.41	142.78	140.02	141.94	1,492,695	-0.72(-0.50%)
Dec 17, 2020	140.77	142.83	140.31	142.65	933,202	+2.61(+1.86%)
Dec 16, 2020	144.22	144.56	139.65	140.05	1,095,111	-4.38(-3.03%)
Dec 15, 2020	145.31	147.01	144.30	144.42	846,109	-0.12(-0.08%)
Dec 14, 2020	145.72	149.15	144.50	144.54	563,980	-0.75(-0.51%)
Dec 11, 2020	145.02	145.87	143.59	145.29	642,541	+0.16(+0.11%)
Dec 10, 2020	142.69	145.88	142.32	145.13	805,146	+1.99(+1.39%)
Dec 09, 2020	147.10	147.10	142.18	143.14	891,045	-3.98(-2.70%)
Dec 08, 2020	142.73	147.59	142.68	147.12	1,203,058	+4.00(+2.79%)
Dec 07, 2020	140.74	143.40	140.74	143.12	908,918	+2.10(+1.49%)
Dec 04, 2020	137.69	141.12	137.56	141.02	754,239	+3.74(+2.72%)
Dec 03, 2020	138.31	138.57	136.88	137.28	703,384	-0.56(-0.40%)
Dec 02, 2020	137.19	138.65	135.02	137.84	998,580	+1.37(+1.01%)
Dec 01, 2020	132.18	136.71	131.23	136.47	1,015,245	+4.18(+3.16%)
Nov 30, 2020	128.92	132.48	128.75	132.29	1,227,044	+3.72(+2.89%)
Nov 27, 2020	127.28	128.63	126.93	128.57	285,328	+1.75(+1.38%)
Nov 25, 2020	126.07	127.10	125.92	126.82	1,274,928	+0.43(+0.34%)
Nov 24, 2020	127.94	128.15	125.33	126.39	1,349,000	-0.75(-0.59%)
Nov 23, 2020	129.45	129.75	125.09	127.14	910,934	-2.36(-1.82%)
Nov 20, 2020	130.30	130.50	129.17	129.49	1,020,666	-0.62(-0.47%)
Nov 19, 2020	128.06	130.60	127.40	130.11	771,490	+2.13(+1.66%)
Nov 18, 2020	132.29	132.41	126.78	127.98	943,172	-4.31(-3.26%)
Nov 17, 2020	132.04	133.28	131.33	132.29	1,524,790	-0.32(-0.24%)
Nov 16, 2020	131.57	133.61	130.44	132.61	836,953	+1.19(+0.91%)
Nov 13, 2020	131.32	131.97	130.15	131.41	702,160	+1.47(+1.13%)
Nov 12, 2020	128.52	131.18	128.46	129.94	637,930	+1.56(+1.22%)
Nov 11, 2020	126.79	130.03	126.32	128.38	1,161,247	+3.52(+2.82%)
Nov 10, 2020	127.05	128.49	123.00	124.86	1,658,836	-2.55(-2.00%)
Nov 09, 2020	133.75	135.77	122.35	127.40	3,116,994	-13.14(-9.35%)
Nov 06, 2020	138.01	141.89	137.11	140.54	825,018	+2.87(+2.09%)
Nov 05, 2020	136.47	139.03	135.79	137.67	831,592	+3.35(+2.50%)
Nov 04, 2020	133.85	135.61	132.56	134.32	1,085,992	+1.88(+1.42%)
Nov 03, 2020	133.27	134.76	131.81	132.44	1,036,912	+0.51(+0.38%)
Nov 02, 2020	129.49	133.22	129.49	131.93	1,513,182	+3.07(+2.39%)
Oct 30, 2020	127.25	128.87	124.94	128.86	831,553	+0.76(+0.59%)
Oct 29, 2020	126.23	131.79	123.73	128.10	1,555,366	+4.37(+3.53%)
Oct 28, 2020	123.97	125.24	122.71	123.73	1,129,259	-2.67(-2.11%)
Oct 27, 2020	123.34	127.55	122.84	126.40	1,018,420	+2.99(+2.43%)
Oct 26, 2020	122.37	123.96	121.52	123.41	818,419	-0.38(-0.31%)
Oct 23, 2020	124.91	124.91	122.16	123.78	561,004	-0.75(-0.60%)
Oct 22, 2020	123.44	125.28	122.35	124.53	851,223	+1.81(+1.47%)
Oct 21, 2020	122.99	124.17	122.59	122.72	551,211	+0.03(+0.02%)
Oct 20, 2020	122.44	124.00	121.84	122.69	660,116	+1.04(+0.86%)
Oct 19, 2020	123.13	124.48	121.35	121.64	1,165,672	-1.71(-1.39%)
Oct 16, 2020	123.52	125.02	123.03	123.36	579,906	+0.69(+0.56%)
Oct 15, 2020	120.01	123.44	119.30	122.67	1,009,378	+1.34(+1.11%)
Oct 14, 2020	123.83	124.54	120.39	121.33	1,458,100	-2.60(-2.10%)
Oct 13, 2020	127.04	128.12	123.59	123.93	1,248,337	-3.64(-2.85%)
Oct 12, 2020	133.26	133.59	126.95	127.57	1,341,924	-1.34(-1.04%)
Oct 09, 2020	128.10	129.03	127.24	128.91	484,974	+2.06(+1.62%)
Oct 08, 2020	127.75	128.38	125.93	126.85	580,724	-0.63(-0.49%)
Oct 07, 2020	126.55	128.52	126.55	127.48	711,731	+1.68(+1.34%)
Oct 06, 2020	128.80	129.08	124.08	125.80	1,124,071	-3.14(-2.44%)
Oct 05, 2020	124.88	129.03	124.41	128.94	898,616	+5.12(+4.13%)
Oct 02, 2020	122.45	124.40	121.69	123.82	630,838	-0.30(-0.24%)
Oct 01, 2020	126.74	128.22	122.93	124.12	1,156,493	-0.65(-0.52%)
Sep 30, 2020	122.92	125.35	122.92	124.77	1,312,206	+2.24(+1.83%)
Sep 29, 2020	121.17	123.92	121.17	122.53	1,274,337	+1.36(+1.12%)
Sep 28, 2020	119.89	121.72	119.89	121.17	594,067	+2.08(+1.74%)
Sep 25, 2020	116.58	119.91	116.07	119.09	596,535	+1.83(+1.56%)
Sep 24, 2020	116.49	117.66	115.58	117.26	650,684	+0.38(+0.32%)
Sep 23, 2020	118.95	119.78	116.78	116.88	369,587	-2.36(-1.98%)
Sep 22, 2020	117.23	119.40	116.64	119.24	669,856	+1.69(+1.44%)
Sep 21, 2020	115.90	117.77	114.07	117.55	779,123	+0.05(+0.04%)
Sep 18, 2020	118.61	119.57	116.87	117.50	1,169,028	-1.28(-1.08%)
Sep 17, 2020	118.33	120.62	117.67	118.78	693,107	-0.81(-0.68%)
Sep 16, 2020	118.83	119.92	118.30	119.60	766,715	+1.79(+1.52%)
Sep 15, 2020	117.64	118.56	117.46	117.81	457,489	+0.78(+0.66%)
Sep 14, 2020	117.87	118.22	116.38	117.03	682,719	+0.04(+0.03%)
Sep 11, 2020	115.45	118.86	114.86	116.99	1,150,719	+4.20(+3.73%)
Sep 10, 2020	114.17	115.79	112.47	112.79	605,230	-0.78(-0.69%)
Sep 09, 2020	112.02	114.46	111.71	113.57	437,541	+2.23(+2.00%)
Sep 08, 2020	112.13	112.73	110.84	111.35	596,966	-2.28(-2.00%)
Sep 04, 2020	115.95	115.95	110.91	113.62	809,698	-1.73(-1.50%)
Sep 03, 2020	120.61	120.61	114.04	115.35	949,398	-5.98(-4.93%)
Sep 02, 2020	119.59	121.56	118.74	121.34	657,083	+2.66(+2.24%)
Sep 01, 2020	118.03	118.82	117.03	118.68	846,200	+1.66(+1.42%)
Aug 31, 2020	116.38	117.69	116.13	117.02	878,211	+0.81(+0.69%)
Aug 28, 2020	114.14	116.25	114.00	116.22	687,072	+2.40(+2.11%)
Aug 27, 2020	114.81	115.18	110.79	113.82	1,555,890	-4.91(-4.14%)
Aug 26, 2020	115.51	119.09	115.37	118.73	1,071,113	+3.20(+2.77%)
Aug 25, 2020	114.66	115.94	114.54	115.53	666,899	+0.99(+0.87%)
Aug 24, 2020	117.03	117.55	114.07	114.54	707,861	-1.67(-1.44%)
Aug 21, 2020	116.09	116.64	115.92	116.21	816,036	+0.13(+0.11%)
Aug 20, 2020	116.31	116.61	115.59	116.08	537,343	-0.91(-0.78%)
Aug 19, 2020	117.92	118.19	116.58	116.99	893,883	-0.35(-0.30%)
Aug 18, 2020	119.05	119.29	117.06	117.34	1,121,895	-1.62(-1.36%)
Aug 17, 2020	118.14	119.56	117.89	118.96	998,932	+1.41(+1.20%)
Aug 14, 2020	119.05	119.34	116.96	117.55	372,809	-1.74(-1.46%)
Aug 13, 2020	119.16	119.84	118.30	119.29	765,427	+0.13(+0.11%)
Aug 12, 2020	117.52	119.84	117.05	119.16	540,468	+2.15(+1.84%)
Aug 11, 2020	117.76	118.50	116.79	117.01	596,589	-0.89(-0.75%)
Aug 10, 2020	118.48	119.04	117.76	117.90	717,250	-0.73(-0.61%)
Aug 07, 2020	118.33	119.17	117.95	118.62	773,484	+0.28(+0.24%)
Aug 06, 2020	121.35	121.85	117.51	118.34	1,147,461	-3.02(-2.49%)
Aug 05, 2020	121.06	122.48	120.47	121.37	943,780	+1.26(+1.05%)
Aug 04, 2020	120.55	121.61	119.22	120.10	874,881	-0.94(-0.78%)
Aug 03, 2020	118.95	121.20	118.79	121.05	1,337,212	+2.84(+2.41%)
Jul 31, 2020	118.25	118.31	116.34	118.20	907,075	+0.10(+0.08%)
Jul 30, 2020	118.14	119.22	117.59	118.11	776,402	-0.83(-0.69%)
Jul 29, 2020	118.10	120.72	116.53	118.93	3,094,643	+6.61(+5.89%)
Jul 28, 2020	113.79	115.12	112.04	112.32	1,288,872	-1.97(-1.72%)
Jul 27, 2020	110.37	114.74	110.33	114.29	1,303,406	+4.57(+4.17%)
Jul 24, 2020	110.71	110.77	108.89	109.72	677,414	-1.65(-1.48%)
Jul 23, 2020	111.55	112.81	110.90	111.37	434,798	+0.01(+0.01%)
Jul 22, 2020	110.81	112.47	110.57	111.36	960,878	+0.43(+0.38%)
Jul 21, 2020	109.81	112.29	109.35	110.93	1,033,221	+1.77(+1.62%)
Jul 20, 2020	108.70	110.24	108.28	109.16	707,015	+0.83(+0.76%)
Jul 17, 2020	108.64	109.92	108.33	108.33	871,967	+0.04(+0.04%)
Jul 16, 2020	108.76	108.76	107.26	108.29	1,289,116	+0.04(+0.04%)
Jul 15, 2020	107.61	108.71	106.41	108.25	1,589,764	+2.20(+2.07%)
Jul 14, 2020	103.73	106.39	103.28	106.06	1,808,101	+2.25(+2.16%)
Jul 13, 2020	102.25	105.82	102.14	103.81	1,779,664	+3.01(+2.99%)
Jul 10, 2020	102.78	102.78	100.33	100.80	542,360	-1.60(-1.56%)
Jul 09, 2020	101.68	103.32	101.50	102.40	1,016,306	+0.67(+0.65%)
Jul 08, 2020	99.55	101.84	99.45	101.74	1,013,727	+2.74(+2.77%)
Jul 07, 2020	98.70	99.78	98.37	99.00	578,484	-0.44(-0.44%)
Jul 06, 2020	98.13	100.02	98.09	99.43	740,634	+2.14(+2.20%)
Jul 02, 2020	97.06	98.77	97.03	97.30	753,647	+0.84(+0.88%)
Jul 01, 2020	97.36	97.87	95.91	96.45	742,032	-0.99(-1.02%)
Jun 30, 2020	94.99	97.86	94.45	97.45	1,180,036	+2.34(+2.47%)
Jun 29, 2020	94.14	95.57	93.33	95.10	566,568	+1.79(+1.92%)
Jun 26, 2020	95.31	96.00	92.62	93.31	1,204,004	-1.99(-2.08%)
Jun 25, 2020	94.96	95.59	93.13	95.30	691,927	-0.04(-0.04%)
Jun 24, 2020	98.06	98.06	94.04	95.34	794,611	-3.21(-3.26%)
Jun 23, 2020	98.22	99.40	97.23	98.55	1,052,229	+1.15(+1.18%)
Jun 22, 2020	97.47	98.11	96.35	97.40	572,350	-0.32(-0.33%)
Jun 19, 2020	98.50	98.78	97.21	97.71	968,659	+0.37(+0.38%)
Jun 18, 2020	97.08	97.86	96.43	97.35	535,107	-0.61(-0.62%)
Jun 17, 2020	98.72	98.81	97.56	97.95	503,535	-0.28(-0.28%)
Jun 16, 2020	100.54	100.54	97.37	98.23	849,289	+0.61(+0.62%)
Jun 15, 2020	94.59	97.78	93.92	97.62	835,718	+1.12(+1.16%)
Jun 12, 2020	98.04	98.31	94.13	96.50	957,989	+0.63(+0.65%)
Jun 11, 2020	100.61	100.61	95.85	95.88	1,556,090	-6.47(-6.32%)
Jun 10, 2020	102.27	102.86	101.49	102.34	733,180	+0.58(+0.57%)
Jun 09, 2020	104.23	104.23	101.72	101.77	643,774	-2.85(-2.73%)
Jun 08, 2020	102.80	104.88	102.80	104.62	867,090	+0.90(+0.87%)
Jun 05, 2020	103.12	105.01	102.40	103.72	772,974	+1.37(+1.34%)
Jun 04, 2020	102.43	103.05	101.77	102.34	551,571	-0.83(-0.81%)
Jun 03, 2020	101.33	104.03	101.33	103.18	943,343	+1.93(+1.90%)
Jun 02, 2020	101.95	102.19	99.67	101.25	1,113,262	-0.04(-0.04%)
Jun 01, 2020	99.31	101.40	99.30	101.29	633,137	+1.48(+1.48%)
May 29, 2020	99.24	99.92	98.02	99.81	810,521	+1.16(+1.18%)
May 28, 2020	99.94	100.59	98.54	98.65	628,865	-0.72(-0.72%)
May 27, 2020	97.01	99.57	96.66	99.36	1,106,359	+2.52(+2.61%)
May 26, 2020	94.38	98.43	94.30	96.84	1,425,406	+4.04(+4.36%)
May 22, 2020	92.34	93.04	91.73	92.80	477,635	+0.90(+0.98%)
May 21, 2020	91.89	92.82	91.27	91.89	539,994	-0.25(-0.27%)
May 20, 2020	91.64	93.20	91.33	92.14	625,840	+1.44(+1.59%)
May 19, 2020	92.77	93.23	90.66	90.70	853,734	-3.50(-3.71%)
May 18, 2020	92.25	93.38	89.88	94.20	1,993,527	+1.95(+2.11%)
May 15, 2020	91.50	93.38	91.06	92.25	2,503,536	+0.88(+0.97%)
May 14, 2020	88.68	91.40	88.02	91.37	1,011,181	+1.71(+1.91%)
May 13, 2020	90.43	91.56	88.86	89.66	603,399	-0.61(-0.67%)
May 12, 2020	93.09	93.14	90.21	90.26	652,025	-2.51(-2.71%)
May 11, 2020	90.99	93.05	90.84	92.78	649,784	+0.90(+0.98%)
May 08, 2020	93.30	93.37	91.51	91.87	828,136	-0.28(-0.30%)
May 07, 2020	93.90	94.17	92.05	92.15	959,989	-0.50(-0.54%)
May 06, 2020	91.89	95.40	90.88	92.65	1,547,758	+2.83(+3.15%)
May 05, 2020	87.69	90.65	87.69	89.82	911,862	+3.39(+3.92%)
May 04, 2020	88.02	88.37	85.15	86.43	1,237,752	-2.08(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.