Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.53 27.58 27.06 27.20 2,694,241 -0.59(-2.12%)
Jan 28, 2021 27.65 27.96 27.61 27.79 2,104,254 +0.30(+1.11%)
Jan 27, 2021 27.40 27.75 27.16 27.49 3,408,476 -0.65(-2.29%)
Jan 26, 2021 27.89 28.23 27.80 28.13 1,949,593 +0.40(+1.43%)
Jan 25, 2021 27.76 27.89 27.49 27.74 2,202,759 -0.31(-1.12%)
Jan 22, 2021 27.84 28.11 27.69 28.05 1,872,170 +0.25(+0.90%)
Jan 21, 2021 27.64 27.80 27.54 27.80 1,917,732 +0.38(+1.38%)
Jan 20, 2021 27.38 27.51 27.30 27.42 1,593,942 +0.23(+0.85%)
Jan 19, 2021 27.19 27.33 27.11 27.19 1,210,557 +0.14(+0.51%)
Jan 15, 2021 27.51 27.60 27.02 27.06 2,607,130 -1.28(-4.52%)
Jan 14, 2021 28.08 28.48 28.07 28.34 1,882,673 +0.43(+1.55%)
Jan 13, 2021 28.04 28.13 27.89 27.90 2,439,961 -0.06(-0.23%)
Jan 12, 2021 27.71 28.00 27.66 27.97 1,592,532 +0.28(+1.00%)
Jan 11, 2021 27.50 27.72 27.43 27.69 2,438,754 -0.20(-0.73%)
Jan 08, 2021 27.92 28.06 27.62 27.89 3,599,517 +0.20(+0.73%)
Jan 07, 2021 27.54 27.77 27.44 27.69 3,904,857 +0.34(+1.25%)
Jan 06, 2021 26.97 27.61 26.95 27.35 4,905,913 +0.69(+2.59%)
Jan 05, 2021 26.28 26.77 26.26 26.66 2,950,185 +0.60(+2.30%)
Jan 04, 2021 26.39 26.43 25.99 26.06 2,551,375 +0.29(+1.11%)
Dec 31, 2020 25.77 25.77 25.77 1,026,415 +0.03(+0.11%)
Dec 30, 2020 25.67 25.88 25.66 25.75 1,026,415 +0.04(+0.14%)
Dec 29, 2020 25.88 25.91 25.59 25.71 1,412,288 +0.03(+0.11%)
Dec 28, 2020 25.63 25.84 25.61 25.68 1,593,075 +0.19(+0.76%)
Dec 24, 2020 25.44 25.55 25.36 25.49 637,110 +0.08(+0.33%)
Dec 23, 2020 25.14 25.45 25.14 25.41 1,951,903 +0.44(+1.77%)
Dec 22, 2020 25.12 25.12 24.87 24.96 1,994,426 -0.29(-1.17%)
Dec 21, 2020 24.84 25.30 24.71 25.26 1,699,445 +0.08(+0.33%)
Dec 18, 2020 25.26 25.27 25.03 25.17 1,825,089 -0.03(-0.11%)
Dec 17, 2020 25.23 25.29 25.12 25.20 858,418 +0.27(+1.07%)
Dec 16, 2020 24.86 25.02 24.74 24.94 1,124,520 -0.21(-0.84%)
Dec 15, 2020 24.82 25.18 24.75 25.15 1,353,936 +0.57(+2.33%)
Dec 14, 2020 24.89 24.94 24.58 24.58 1,457,359 -0.08(-0.34%)
Dec 11, 2020 24.69 24.85 24.52 24.66 1,877,919 -0.10(-0.41%)
Dec 10, 2020 24.78 25.06 24.67 24.76 2,841,703 -0.06(-0.26%)
Dec 09, 2020 25.02 25.04 24.68 24.82 2,245,560 -0.14(-0.55%)
Dec 08, 2020 24.82 24.98 24.82 24.96 957,619 +0.16(+0.63%)
Dec 07, 2020 24.99 25.03 24.76 24.81 824,613 -0.17(-0.66%)
Dec 04, 2020 24.81 25.09 24.74 24.97 2,264,329 +0.17(+0.67%)
Dec 03, 2020 24.70 24.90 24.65 24.81 2,078,343 +0.33(+1.36%)
Dec 02, 2020 24.54 24.62 24.41 24.47 1,926,283 -0.11(-0.45%)
Dec 01, 2020 24.58 24.72 24.52 24.58 2,053,947 +0.30(+1.25%)
Nov 30, 2020 24.65 24.69 24.25 24.28 1,626,800 -0.24(-0.98%)
Nov 27, 2020 24.49 24.58 24.44 24.52 1,104,664 +0.05(+0.19%)
Nov 25, 2020 24.53 24.54 24.39 24.47 1,550,848 -0.26(-1.04%)
Nov 24, 2020 24.57 24.77 24.47 24.73 5,407,146 +0.20(+0.83%)
Nov 23, 2020 24.71 24.71 24.37 24.53 3,117,987 -0.04(-0.15%)
Nov 20, 2020 24.51 24.61 24.44 24.57 1,718,777 -0.25(-1.00%)
Nov 19, 2020 25.05 25.05 24.70 24.82 2,063,854 -0.56(-2.22%)
Nov 18, 2020 25.66 25.84 25.38 25.38 2,019,547 -0.14(-0.54%)
Nov 17, 2020 25.50 25.61 25.32 25.52 2,648,423 +0.38(+1.50%)
Nov 16, 2020 25.03 25.26 25.00 25.14 1,628,932 +0.25(+1.00%)
Nov 13, 2020 24.74 24.89 24.73 24.89 1,334,645 +0.17(+0.67%)
Nov 12, 2020 24.87 24.96 24.66 24.72 1,710,420 -0.19(-0.78%)
Nov 11, 2020 25.00 25.01 24.82 24.92 981,469 -0.04(-0.15%)
Nov 10, 2020 24.89 25.14 24.82 24.95 1,733,501 +0.31(+1.27%)
Nov 09, 2020 25.54 25.60 24.64 24.64 2,859,024 -0.02(-0.07%)
Nov 06, 2020 24.56 24.74 24.45 24.66 1,418,067 +0.40(+1.63%)
Nov 05, 2020 24.14 24.34 24.12 24.26 1,869,356 +0.58(+2.45%)
Nov 04, 2020 23.59 23.95 23.40 23.68 2,146,770 +0.22(+0.94%)
Nov 03, 2020 23.32 23.59 23.27 23.46 1,449,904 +0.48(+2.09%)
Nov 02, 2020 22.87 23.09 22.78 22.98 1,431,321 +0.59(+2.63%)
Oct 30, 2020 22.46 22.49 22.19 22.39 1,904,388 +0.06(+0.25%)
Oct 29, 2020 22.45 22.60 22.24 22.34 1,897,390 -0.20(-0.90%)
Oct 28, 2020 22.88 23.00 22.51 22.54 2,191,476 -1.04(-4.42%)
Oct 27, 2020 23.99 24.01 23.58 23.58 1,487,038 -0.40(-1.65%)
Oct 26, 2020 23.87 23.99 23.70 23.98 2,942,005 -0.11(-0.46%)
Oct 23, 2020 24.18 24.22 23.91 24.09 2,110,611 -0.57(-2.32%)
Oct 22, 2020 24.44 24.66 24.34 24.66 1,583,366 +0.31(+1.29%)
Oct 21, 2020 24.58 24.73 24.35 24.35 1,111,634 -0.30(-1.20%)
Oct 20, 2020 24.74 24.86 24.60 24.64 1,270,689 +0.20(+0.83%)
Oct 19, 2020 24.71 24.81 24.39 24.44 1,751,146 -0.21(-0.86%)
Oct 16, 2020 24.64 24.79 24.59 24.65 1,351,351 +0.08(+0.34%)
Oct 15, 2020 24.31 24.60 24.27 24.57 1,199,350 -0.10(-0.41%)
Oct 14, 2020 24.82 24.87 24.66 24.67 1,012,004 -0.01(-0.04%)
Oct 13, 2020 24.82 24.82 24.64 24.68 871,250 -0.23(-0.93%)
Oct 12, 2020 24.80 24.93 24.76 24.91 999,891 +0.16(+0.63%)
Oct 09, 2020 24.59 24.84 24.53 24.75 1,224,102 +0.29(+1.17%)
Oct 08, 2020 24.46 24.49 24.34 24.47 991,496 +0.22(+0.91%)
Oct 07, 2020 24.17 24.29 24.12 24.24 1,533,942 +0.36(+1.51%)
Oct 06, 2020 24.24 24.30 23.88 23.88 1,799,937 -0.42(-1.74%)
Oct 05, 2020 24.02 24.33 24.02 24.31 2,293,479 +0.44(+1.85%)
Oct 02, 2020 23.41 23.97 23.39 23.87 4,631,717 +0.23(+0.98%)
Oct 01, 2020 23.74 23.80 23.52 23.64 2,760,729 +0.18(+0.75%)
Sep 30, 2020 23.52 23.68 23.35 23.46 1,607,760 -0.15(-0.62%)
Sep 29, 2020 23.64 23.75 23.52 23.61 2,325,505 +0.20(+0.87%)
Sep 28, 2020 23.24 23.48 23.23 23.41 1,612,396 +0.28(+1.20%)
Sep 25, 2020 22.89 23.20 22.82 23.13 1,168,126 +0.03(+0.12%)
Sep 24, 2020 22.93 23.25 22.82 23.10 1,880,711 +0.24(+1.05%)
Sep 23, 2020 23.25 23.27 22.84 22.86 1,550,426 -0.36(-1.55%)
Sep 22, 2020 23.17 23.25 23.01 23.22 1,206,999 -0.03(-0.12%)
Sep 21, 2020 23.51 23.51 22.96 23.25 2,472,905 -0.59(-2.48%)
Sep 18, 2020 24.01 24.18 23.82 23.84 1,969,477 -0.19(-0.81%)
Sep 17, 2020 23.85 24.07 23.80 24.03 1,001,827 -0.05(-0.19%)
Sep 16, 2020 24.29 24.35 24.06 24.08 1,167,267 -0.05(-0.19%)
Sep 15, 2020 24.33 24.36 24.07 24.12 1,751,820 +0.02(+0.08%)
Sep 14, 2020 24.29 24.38 24.11 24.11 920,205 +0.00(+0.00%)
Sep 11, 2020 24.16 24.28 23.96 24.11 1,160,207 +0.18(+0.77%)
Sep 10, 2020 24.47 24.50 23.91 23.92 1,890,132 -0.41(-1.67%)
Sep 09, 2020 24.15 24.41 24.13 24.33 2,863,024 +0.56(+2.37%)
Sep 08, 2020 23.61 24.03 23.54 23.76 2,460,721 +0.04(+0.16%)
Sep 04, 2020 23.64 23.87 23.20 23.73 4,911,273 +0.43(+1.86%)
Sep 03, 2020 23.73 23.73 23.17 23.29 3,230,404 -0.53(-2.24%)
Sep 02, 2020 23.74 23.86 23.61 23.83 1,625,012 +0.06(+0.23%)
Sep 01, 2020 23.51 23.81 23.37 23.77 2,616,620 +0.27(+1.14%)
Aug 31, 2020 23.60 23.84 23.51 23.51 1,310,891 -0.29(-1.24%)
Aug 28, 2020 23.75 23.82 23.66 23.80 913,629 +0.18(+0.74%)
Aug 27, 2020 24.00 24.01 23.62 23.63 1,444,388 -0.50(-2.06%)
Aug 26, 2020 23.92 24.20 23.88 24.12 1,324,040 +0.23(+0.96%)
Aug 25, 2020 24.12 24.15 23.83 23.89 1,314,896 -0.12(-0.50%)
Aug 24, 2020 24.11 24.12 23.92 24.01 1,161,054 +0.19(+0.81%)
Aug 21, 2020 23.54 23.84 23.54 23.82 1,201,213 -0.15(-0.62%)
Aug 20, 2020 23.86 23.99 23.81 23.97 1,214,034 -0.25(-1.03%)
Aug 19, 2020 24.41 24.44 24.19 24.22 928,874 -0.18(-0.76%)
Aug 18, 2020 24.52 24.57 24.33 24.40 941,857 -0.06(-0.26%)
Aug 17, 2020 24.49 24.58 24.44 24.47 985,975 +0.37(+1.53%)
Aug 14, 2020 24.18 24.26 24.01 24.10 1,024,714 -0.28(-1.13%)
Aug 13, 2020 24.47 24.58 24.34 24.37 1,037,746 -0.08(-0.34%)
Aug 12, 2020 24.39 24.58 24.30 24.46 1,127,419 +0.52(+2.16%)
Aug 11, 2020 24.23 24.36 23.93 23.94 1,371,825 -0.08(-0.35%)
Aug 10, 2020 23.92 24.03 23.88 24.02 765,335 +0.06(+0.27%)
Aug 07, 2020 23.97 24.00 23.84 23.96 919,053 -0.04(-0.15%)
Aug 06, 2020 23.80 23.99 23.75 23.99 1,217,783 +0.07(+0.31%)
Aug 05, 2020 23.93 24.08 23.88 23.92 1,204,257 +0.29(+1.21%)
Aug 04, 2020 23.55 23.72 23.49 23.64 1,877,360 -0.10(-0.43%)
Aug 03, 2020 23.63 23.85 23.55 23.74 1,299,857 +0.70(+3.04%)
Jul 31, 2020 23.48 23.49 22.89 23.04 2,190,888 -0.53(-2.27%)
Jul 30, 2020 23.36 23.58 23.10 23.57 1,988,242 -0.51(-2.11%)
Jul 29, 2020 23.80 24.11 23.77 24.08 2,109,440 +0.25(+1.04%)
Jul 28, 2020 23.89 23.94 23.81 23.83 1,155,079 -0.18(-0.77%)
Jul 27, 2020 23.88 24.10 23.87 24.01 1,278,673 +0.29(+1.20%)
Jul 24, 2020 23.88 23.90 23.66 23.73 2,095,532 -0.13(-0.54%)
Jul 23, 2020 23.99 24.13 23.73 23.86 2,120,901 -0.29(-1.22%)
Jul 22, 2020 23.58 24.41 23.53 24.15 5,351,705 +1.24(+5.43%)
Jul 21, 2020 23.03 23.05 22.88 22.91 2,005,268 -0.04(-0.16%)
Jul 20, 2020 22.88 22.96 22.74 22.94 1,565,791 +0.12(+0.52%)
Jul 17, 2020 22.78 22.88 22.77 22.82 1,591,095 -0.08(-0.36%)
Jul 16, 2020 22.62 22.95 22.61 22.91 2,648,697 +0.23(+1.02%)
Jul 15, 2020 22.79 22.82 22.51 22.68 3,148,377 -0.21(-0.93%)
Jul 14, 2020 22.29 22.93 22.28 22.89 4,903,494 +0.60(+2.69%)
Jul 13, 2020 22.31 22.58 22.24 22.29 4,411,717 -0.29(-1.27%)
Jul 10, 2020 22.43 22.59 22.32 22.58 2,026,321 +0.23(+1.03%)
Jul 09, 2020 22.67 22.69 22.23 22.34 2,733,520 -0.34(-1.50%)
Jul 08, 2020 22.38 22.70 22.37 22.69 2,193,300 +0.56(+2.54%)
Jul 07, 2020 22.42 22.42 22.12 22.12 1,985,272 -0.17(-0.74%)
Jul 06, 2020 22.16 22.30 22.12 22.29 2,661,742 +0.69(+3.20%)
Jul 02, 2020 21.74 21.80 21.57 21.60 2,284,398 +0.16(+0.73%)
Jul 01, 2020 21.34 21.48 21.26 21.44 3,958,523 +0.65(+3.10%)
Jun 30, 2020 20.55 20.87 20.51 20.80 2,372,246 +0.37(+1.80%)
Jun 29, 2020 20.37 20.58 20.30 20.43 3,077,978 +0.41(+2.07%)
Jun 26, 2020 20.42 20.44 19.97 20.01 4,782,506 -0.36(-1.76%)
Jun 25, 2020 20.12 20.38 20.01 20.37 3,881,721 +0.32(+1.61%)
Jun 24, 2020 20.34 20.37 20.04 20.05 4,101,568 -0.21(-1.05%)
Jun 23, 2020 20.50 20.53 20.23 20.26 3,881,165 +0.10(+0.50%)
Jun 22, 2020 20.01 20.22 19.93 20.16 2,369,199 +0.51(+2.58%)
Jun 19, 2020 20.04 20.06 19.59 19.65 2,161,598 +0.00(+0.00%)
Jun 18, 2020 19.69 19.78 19.58 19.65 1,666,647 -0.05(-0.23%)
Jun 17, 2020 20.04 20.05 19.69 19.70 1,513,230 +0.12(+0.61%)
Jun 16, 2020 19.87 19.91 19.40 19.58 2,486,579 +0.14(+0.71%)
Jun 15, 2020 19.05 19.56 18.97 19.44 3,047,365 +0.20(+1.05%)
Jun 12, 2020 19.56 19.61 18.90 19.24 2,212,475 +0.44(+2.35%)
Jun 11, 2020 19.63 19.70 18.77 18.80 3,703,425 -1.15(-5.78%)
Jun 10, 2020 20.29 20.33 19.93 19.95 1,824,327 -0.08(-0.41%)
Jun 09, 2020 19.92 20.14 19.87 20.03 1,754,195 -0.19(-0.96%)
Jun 08, 2020 20.04 20.22 19.98 20.22 1,623,372 +0.29(+1.48%)
Jun 05, 2020 20.11 20.20 19.87 19.93 2,255,217 +0.16(+0.79%)
Jun 04, 2020 19.73 19.91 19.67 19.77 2,012,255 -0.02(-0.09%)
Jun 03, 2020 19.49 19.86 19.46 19.79 3,157,933 +0.98(+5.19%)
Jun 02, 2020 18.86 18.92 18.71 18.81 2,428,071 +0.53(+2.87%)
Jun 01, 2020 18.28 18.41 18.24 18.29 1,834,267 +0.17(+0.92%)
May 29, 2020 18.29 18.30 17.91 18.12 2,833,856 -0.02(-0.10%)
May 28, 2020 18.23 18.44 18.11 18.14 2,480,317 +0.11(+0.61%)
May 27, 2020 18.12 18.15 17.83 18.03 1,874,711 +0.13(+0.72%)
May 26, 2020 18.02 18.07 17.86 17.90 3,149,474 +0.60(+3.46%)
May 22, 2020 17.22 17.33 17.13 17.30 2,617,328 +0.21(+1.24%)
May 21, 2020 17.19 17.42 17.01 17.09 3,527,494 -0.37(-2.11%)
May 20, 2020 17.57 17.65 17.40 17.46 1,715,309 +0.29(+1.72%)
May 19, 2020 17.27 17.41 17.16 17.16 1,583,987 -0.06(-0.32%)
May 18, 2020 16.97 17.31 16.92 17.22 3,138,822 +0.94(+5.78%)
May 15, 2020 16.20 16.33 16.13 16.28 2,023,935 +0.14(+0.86%)
May 14, 2020 15.64 16.14 15.49 16.14 2,800,986 -0.32(-1.96%)
May 13, 2020 16.83 16.83 16.32 16.46 2,161,082 -0.18(-1.11%)
May 12, 2020 16.97 17.00 16.65 16.65 1,680,529 -0.21(-1.26%)
May 11, 2020 16.82 16.96 16.75 16.86 1,446,029 -0.04(-0.22%)
May 08, 2020 16.75 16.93 16.69 16.90 1,648,807 +0.43(+2.63%)
May 07, 2020 16.32 16.59 16.32 16.46 2,348,641 +0.18(+1.08%)
May 06, 2020 16.56 16.56 16.29 16.29 1,576,697 -0.27(-1.62%)
May 05, 2020 16.82 16.85 16.54 16.56 1,943,742 -0.14(-0.83%)
May 04, 2020 16.56 16.70 16.48 16.69 2,463,169 -0.26(-1.52%)
May 01, 2020 16.89 17.09 16.76 16.95 2,076,223 -0.34(-1.97%)
Apr 30, 2020 17.53 17.56 17.23 17.29 3,766,093 -0.38(-2.14%)
Apr 29, 2020 17.61 17.82 17.57 17.67 2,826,300 +0.50(+2.90%)
Apr 28, 2020 17.26 17.32 17.05 17.17 3,101,651 +0.65(+3.96%)
Apr 27, 2020 16.23 16.66 16.15 16.52 2,430,157 +0.47(+2.93%)
Apr 24, 2020 15.93 16.12 15.79 16.05 2,260,641 +0.32(+2.05%)
Apr 23, 2020 15.77 16.11 15.71 15.73 2,358,399 +0.00(+0.00%)
Apr 22, 2020 15.81 15.85 15.64 15.73 2,097,858 +0.14(+0.89%)
Apr 21, 2020 15.71 15.87 15.55 15.59 1,850,179 -0.54(-3.37%)
Apr 20, 2020 16.10 16.44 16.04 16.13 1,919,743 -0.16(-0.96%)
Apr 17, 2020 16.26 16.31 16.06 16.29 2,278,107 +0.53(+3.33%)
Apr 16, 2020 15.86 15.90 15.56 15.76 2,389,307 -0.18(-1.16%)
Apr 15, 2020 16.12 16.14 15.86 15.95 2,247,959 -0.87(-5.15%)
Apr 14, 2020 16.84 17.00 16.73 16.81 2,575,879 +0.40(+2.41%)
Apr 13, 2020 16.50 16.69 16.13 16.42 2,055,655 -0.27(-1.60%)
Apr 09, 2020 16.79 16.90 16.48 16.68 2,091,193 +0.25(+1.51%)
Apr 08, 2020 16.14 16.52 16.12 16.44 2,361,751 +0.09(+0.56%)
Apr 07, 2020 16.99 17.04 16.30 16.34 3,416,583 +0.14(+0.85%)
Apr 06, 2020 15.99 16.32 15.93 16.21 3,206,188 +1.02(+6.74%)
Apr 03, 2020 15.39 15.48 14.96 15.18 3,153,334 -0.38(-2.43%)
Apr 02, 2020 15.35 15.80 15.31 15.56 3,492,119 +0.27(+1.75%)
Apr 01, 2020 15.49 15.62 15.17 15.29 3,994,901 -0.62(-3.88%)
Mar 31, 2020 15.90 16.24 15.74 15.91 4,598,035 -0.08(-0.52%)
Mar 30, 2020 15.87 16.04 15.71 15.99 2,937,981 -0.04(-0.26%)
Mar 27, 2020 15.96 16.41 15.71 16.03 3,264,521 -0.65(-3.90%)
Mar 26, 2020 16.10 16.78 16.03 16.69 3,909,373 +1.15(+7.42%)
Mar 25, 2020 15.25 15.97 14.86 15.53 5,134,731 +0.72(+4.87%)
Mar 24, 2020 14.32 14.86 14.18 14.81 3,610,051 +1.74(+13.33%)
Mar 23, 2020 13.61 13.75 12.95 13.07 6,786,445 -0.98(-6.96%)
Mar 20, 2020 14.57 14.80 14.02 14.05 5,598,092 -0.04(-0.31%)
Mar 19, 2020 13.60 14.31 13.37 14.09 3,515,746 +0.34(+2.50%)
Mar 18, 2020 13.47 13.88 13.12 13.75 4,091,815 -0.54(-3.76%)
Mar 17, 2020 13.60 14.33 13.40 14.28 3,003,095 +0.67(+4.91%)
Mar 16, 2020 13.51 14.30 13.51 13.61 3,960,727 -1.89(-12.20%)
Mar 13, 2020 15.55 15.55 14.44 15.51 3,617,789 +0.70(+4.69%)
Mar 12, 2020 15.17 15.40 14.43 14.81 4,542,492 -1.76(-10.62%)
Mar 11, 2020 17.13 17.23 16.41 16.57 3,348,826 -0.99(-5.66%)
Mar 10, 2020 17.57 17.60 16.86 17.57 4,122,019 +0.83(+4.94%)
Mar 09, 2020 17.02 17.51 16.71 16.74 3,891,175 -1.76(-9.51%)
Mar 06, 2020 18.39 18.66 18.26 18.50 2,939,205 -0.30(-1.59%)
Mar 05, 2020 18.84 19.04 18.64 18.80 3,230,384 -0.80(-4.09%)
Mar 04, 2020 19.27 19.62 19.10 19.60 2,328,215 +0.56(+2.96%)
Mar 03, 2020 19.49 19.74 18.93 19.04 3,572,357 -0.33(-1.73%)
Mar 02, 2020 19.09 19.37 18.76 19.37 3,642,614 +0.33(+1.71%)
Feb 28, 2020 18.81 19.17 18.63 19.04 6,718,801 -0.27(-1.41%)
Feb 27, 2020 19.45 19.84 19.26 19.32 4,404,386 -0.41(-2.10%)
Feb 26, 2020 19.94 20.11 19.70 19.73 3,028,596 +0.09(+0.45%)
Feb 25, 2020 20.08 20.09 19.60 19.64 3,148,015 -0.42(-2.11%)
Feb 24, 2020 19.99 20.21 19.94 20.07 2,637,774 -1.05(-4.96%)
Feb 21, 2020 21.17 21.19 21.03 21.11 1,617,943 -0.27(-1.28%)
Feb 20, 2020 21.47 21.60 21.25 21.39 1,285,560 -0.11(-0.53%)
Feb 19, 2020 21.42 21.50 21.39 21.50 1,484,482 +0.24(+1.12%)
Feb 18, 2020 21.27 21.33 21.21 21.26 1,293,905 -0.03(-0.12%)
Feb 14, 2020 21.33 21.37 21.23 21.29 1,511,929 -0.11(-0.53%)
Feb 13, 2020 21.57 21.60 21.39 21.40 1,877,507 -0.37(-1.70%)
Feb 12, 2020 21.76 21.81 21.70 21.77 1,714,381 +0.09(+0.41%)
Feb 11, 2020 21.61 21.78 21.57 21.68 1,927,602 +0.21(+0.98%)
Feb 10, 2020 21.32 21.48 21.29 21.47 1,903,132 +0.11(+0.54%)
Feb 07, 2020 21.54 21.54 21.34 21.36 1,970,643 -0.41(-1.90%)
Feb 06, 2020 21.91 21.97 21.73 21.77 3,564,948 -0.37(-1.67%)
Feb 05, 2020 22.10 22.27 21.97 22.14 5,017,941 +0.93(+4.40%)
Feb 04, 2020 20.95 21.24 20.95 21.21 3,451,798 +0.75(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.