Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.06	37.48	36.73	37.46	14,832,549	+0.90(+2.47%)
Apr 29, 2021	36.14	36.91	35.83	36.55	14,716,281	-0.45(-1.23%)
Apr 28, 2021	37.26	37.53	36.78	37.01	11,282,196	+0.02(+0.04%)
Apr 27, 2021	36.99	37.20	36.84	36.99	7,593,997	-0.05(-0.13%)
Apr 26, 2021	37.14	37.26	36.88	37.04	9,947,889	-0.13(-0.36%)
Apr 23, 2021	36.46	37.27	36.44	37.17	11,531,852	+0.70(+1.91%)
Apr 22, 2021	37.32	37.45	36.27	36.48	23,925,176	-0.85(-2.27%)
Apr 21, 2021	37.01	37.86	37.01	37.32	18,716,268	+0.31(+0.83%)
Apr 20, 2021	36.04	37.33	35.42	37.02	56,027,164	-1.48(-3.85%)
Apr 19, 2021	41.03	41.22	37.86	38.50	35,600,208	-2.53(-6.17%)
Apr 16, 2021	40.73	41.09	40.58	41.03	21,005,086	+0.55(+1.36%)
Apr 15, 2021	40.48	40.77	40.38	40.48	11,531,237	+0.20(+0.51%)
Apr 14, 2021	40.04	40.49	40.04	40.28	7,680,818	+0.14(+0.35%)
Apr 13, 2021	40.19	40.35	40.01	40.14	9,046,967	-0.45(-1.12%)
Apr 12, 2021	40.57	40.73	40.32	40.59	7,456,542	+0.20(+0.50%)
Apr 09, 2021	40.32	40.57	40.28	40.39	7,208,730	+0.01(+0.02%)
Apr 08, 2021	40.18	40.50	39.96	40.38	8,298,916	+0.27(+0.68%)
Apr 07, 2021	40.32	40.44	39.90	40.11	7,778,089	-0.20(-0.49%)
Apr 06, 2021	40.14	40.62	40.12	40.30	9,136,834	+0.05(+0.12%)
Apr 05, 2021	40.30	40.69	40.22	40.26	8,844,562	+0.25(+0.63%)
Apr 01, 2021	40.00	40.13	39.43	40.00	10,545,251	-0.13(-0.31%)
Mar 31, 2021	40.15	40.30	39.97	40.13	10,706,365	-0.08(-0.20%)
Mar 30, 2021	41.02	41.24	40.11	40.21	10,932,883	-0.82(-1.99%)
Mar 29, 2021	40.78	41.24	40.55	41.02	11,507,342	-0.16(-0.38%)
Mar 26, 2021	40.00	41.25	39.87	41.18	19,647,378	+1.81(+4.60%)
Mar 25, 2021	38.73	39.52	38.50	39.37	9,969,276	+0.53(+1.37%)
Mar 24, 2021	38.59	39.16	38.55	38.84	11,837,972	-0.11(-0.28%)
Mar 23, 2021	39.76	39.83	38.81	38.95	15,557,434	-0.87(-2.19%)
Mar 22, 2021	38.90	39.88	38.69	39.82	13,440,534	+0.84(+2.16%)
Mar 19, 2021	39.09	39.45	38.66	38.98	48,218,128	-0.02(-0.04%)
Mar 18, 2021	38.44	39.20	38.36	38.99	13,538,575	+0.61(+1.59%)
Mar 17, 2021	38.11	38.45	37.72	38.38	15,169,560	+0.26(+0.69%)
Mar 16, 2021	37.94	38.48	37.71	38.12	12,977,257	-0.31(-0.80%)
Mar 15, 2021	37.85	38.51	37.80	38.43	16,640,652	+0.92(+2.45%)
Mar 12, 2021	37.06	37.63	37.01	37.51	12,079,563	+0.66(+1.78%)
Mar 11, 2021	36.98	37.35	36.83	36.86	11,286,558	-0.31(-0.83%)
Mar 10, 2021	36.90	37.35	36.83	37.16	12,221,108	+0.40(+1.09%)
Mar 09, 2021	36.14	37.00	35.92	36.76	16,940,450	+0.60(+1.66%)
Mar 08, 2021	35.04	36.29	34.74	36.16	21,154,042	+1.37(+3.95%)
Mar 05, 2021	34.45	34.93	34.23	34.79	14,828,915	+0.66(+1.94%)
Mar 04, 2021	34.73	35.12	33.99	34.13	16,643,091	-0.61(-1.75%)
Mar 03, 2021	34.48	35.18	34.40	34.74	12,615,558	+0.25(+0.74%)
Mar 02, 2021	34.40	34.80	34.34	34.48	10,068,152	+0.14(+0.40%)
Mar 01, 2021	34.04	34.81	33.93	34.34	10,675,685	+0.72(+2.16%)
Feb 26, 2021	34.31	34.44	33.58	33.62	16,232,188	-0.79(-2.31%)
Feb 25, 2021	34.70	34.96	34.27	34.41	12,197,463	-0.29(-0.82%)
Feb 24, 2021	34.21	34.84	34.13	34.70	9,608,864	+0.55(+1.60%)
Feb 23, 2021	34.60	34.69	33.95	34.15	14,426,801	-0.10(-0.29%)
Feb 22, 2021	33.73	34.30	33.70	34.25	9,394,506	+0.48(+1.42%)
Feb 19, 2021	33.79	33.89	33.57	33.77	9,720,067	+0.13(+0.39%)
Feb 18, 2021	33.63	33.97	33.59	33.64	8,182,471	+0.02(+0.07%)
Feb 17, 2021	33.46	33.86	33.33	33.62	7,753,400	+0.15(+0.44%)
Feb 16, 2021	33.43	33.64	33.23	33.47	8,886,918	+0.01(+0.02%)
Feb 12, 2021	33.34	33.57	33.16	33.46	9,707,357	+0.07(+0.21%)
Feb 11, 2021	33.56	33.81	33.26	33.39	8,571,362	-0.19(-0.55%)
Feb 10, 2021	33.59	33.86	33.39	33.58	8,895,650	+0.15(+0.44%)
Feb 09, 2021	33.26	33.57	32.98	33.43	9,815,158	+0.30(+0.91%)
Feb 08, 2021	32.81	33.41	32.81	33.13	9,285,472	+0.39(+1.18%)
Feb 05, 2021	32.99	33.13	32.72	32.75	7,880,637	-0.05(-0.14%)
Feb 04, 2021	32.47	32.82	32.33	32.79	9,782,634	+0.41(+1.26%)
Feb 03, 2021	31.81	32.48	31.78	32.38	10,442,711	+0.33(+1.03%)
Feb 02, 2021	31.75	32.21	31.28	32.05	13,123,518	+0.62(+1.96%)
Feb 01, 2021	31.67	31.89	31.20	31.44	12,453,505	-0.24(-0.75%)
Jan 29, 2021	32.66	32.72	31.64	31.67	15,393,596	-1.21(-3.68%)
Jan 28, 2021	32.25	33.19	32.21	32.89	12,380,581	+0.64(+1.98%)
Jan 27, 2021	32.35	32.77	32.14	32.25	10,897,715	-0.32(-0.97%)
Jan 26, 2021	32.40	32.69	32.27	32.56	7,599,763	+0.21(+0.64%)
Jan 25, 2021	32.21	32.57	31.88	32.35	10,627,633	+0.10(+0.31%)
Jan 22, 2021	32.25	32.45	32.01	32.25	7,167,069	-0.08(-0.26%)
Jan 21, 2021	32.42	32.60	32.16	32.34	9,218,509	-0.12(-0.38%)
Jan 20, 2021	31.97	32.53	31.87	32.46	9,077,177	+0.67(+2.11%)
Jan 19, 2021	31.84	32.25	31.62	31.79	12,516,162	+0.02(+0.07%)
Jan 15, 2021	31.61	31.88	31.51	31.77	10,466,058	+0.07(+0.22%)
Jan 14, 2021	31.75	32.21	31.52	31.70	9,019,445	+0.02(+0.05%)
Jan 13, 2021	31.44	31.80	31.44	31.68	9,741,532	+0.12(+0.39%)
Jan 12, 2021	31.82	31.95	31.33	31.56	9,496,363	-0.32(-1.02%)
Jan 11, 2021	32.13	32.41	31.84	31.88	12,603,832	-0.19(-0.58%)
Jan 08, 2021	32.23	32.26	31.83	32.07	10,783,027	-0.15(-0.45%)
Jan 07, 2021	32.08	32.37	31.91	32.21	9,024,843	+0.28(+0.87%)
Jan 06, 2021	31.56	32.07	31.39	31.94	11,733,124	+0.51(+1.62%)
Jan 05, 2021	31.50	31.78	31.38	31.43	8,263,539	-0.06(-0.20%)
Jan 04, 2021	31.67	31.70	30.84	31.49	13,818,027	-0.12(-0.39%)
Dec 31, 2020		31.61	31.61	31.61	9,118,927	+0.20(+0.64%)
Dec 30, 2020	31.37	31.59	31.11	31.41	9,118,927	+0.01(+0.02%)
Dec 29, 2020	32.11	32.23	31.40	31.41	11,641,139	-0.58(-1.81%)
Dec 28, 2020	32.30	32.60	31.80	31.98	11,225,844	-0.19(-0.58%)
Dec 24, 2020	32.30	32.32	31.73	32.17	7,853,920	-0.22(-0.69%)
Dec 23, 2020	32.25	32.54	32.20	32.39	9,973,526	+0.24(+0.75%)
Dec 22, 2020	32.49	32.59	31.97	32.15	11,995,116	-0.29(-0.91%)
Dec 21, 2020	32.57	32.63	32.17	32.44	13,386,349	-0.63(-1.92%)
Dec 18, 2020	32.46	33.15	32.43	33.08	31,670,360	+0.59(+1.81%)
Dec 17, 2020	32.47	32.58	32.27	32.49	11,418,020	-0.08(-0.23%)
Dec 16, 2020	31.89	32.62	31.87	32.57	17,250,804	+0.70(+2.18%)
Dec 15, 2020	32.36	32.44	31.76	31.87	19,102,140	-0.54(-1.68%)
Dec 14, 2020	32.76	32.76	32.41	32.41	20,136,274	-0.08(-0.23%)
Dec 11, 2020	32.20	32.59	32.20	32.49	11,054,722	+0.04(+0.12%)
Dec 10, 2020	32.56	32.59	32.09	32.45	12,767,389	-0.02(-0.07%)
Dec 09, 2020	32.01	32.62	31.95	32.48	22,083,248	+0.57(+1.78%)
Dec 08, 2020	31.28	31.97	30.93	31.91	16,914,830	+0.41(+1.30%)
Dec 07, 2020	31.35	31.56	31.01	31.50	13,139,159	+0.24(+0.77%)
Dec 04, 2020	30.75	31.26	30.68	31.26	12,988,584	+0.72(+2.35%)
Dec 03, 2020	30.40	30.62	30.16	30.54	19,587,102	+0.30(+1.00%)
Dec 02, 2020	30.59	30.85	30.16	30.24	11,894,734	-0.36(-1.16%)
Dec 01, 2020	30.28	30.89	30.23	30.59	14,188,375	+0.50(+1.66%)
Nov 30, 2020	30.41	30.43	29.92	30.09	19,149,170	-0.41(-1.34%)
Nov 27, 2020	30.53	30.63	30.20	30.50	6,173,216	-0.01(-0.02%)
Nov 25, 2020	30.90	30.98	30.49	30.51	8,580,618	-0.47(-1.51%)
Nov 24, 2020	30.84	31.39	30.73	30.98	14,134,498	+0.60(+1.99%)
Nov 23, 2020	30.22	30.54	30.08	30.37	8,835,466	+0.20(+0.65%)
Nov 20, 2020	30.10	30.34	30.01	30.18	8,016,552	-0.09(-0.30%)
Nov 19, 2020	30.23	30.53	29.74	30.27	10,846,916	-0.08(-0.27%)
Nov 18, 2020	31.14	31.27	30.34	30.35	10,385,722	-0.77(-2.48%)
Nov 17, 2020	31.07	31.34	30.89	31.12	6,887,863	-0.22(-0.70%)
Nov 16, 2020	30.84	31.37	30.62	31.34	9,654,018	+0.87(+2.85%)
Nov 13, 2020	30.03	30.53	29.77	30.47	8,673,790	+0.63(+2.10%)
Nov 12, 2020	29.89	29.97	29.39	29.85	10,342,949	-0.20(-0.65%)
Nov 11, 2020	30.10	30.11	29.57	30.04	12,099,792	+0.13(+0.43%)
Nov 10, 2020	29.24	30.00	29.07	29.91	17,530,022	+1.07(+3.72%)
Nov 09, 2020	29.51	29.79	28.80	28.84	21,921,072	+0.68(+2.41%)
Nov 06, 2020	28.23	28.60	28.01	28.16	10,609,373	-0.03(-0.11%)
Nov 05, 2020	29.04	29.06	28.18	28.19	12,713,917	-0.58(-2.02%)
Nov 04, 2020	28.52	29.33	28.46	28.77	16,942,298	+0.52(+1.85%)
Nov 03, 2020	27.75	28.39	27.74	28.25	14,018,162	+0.69(+2.49%)
Nov 02, 2020	27.57	27.78	27.30	27.56	12,401,053	+0.30(+1.11%)
Oct 30, 2020	27.39	27.77	27.07	27.26	16,922,746	-0.60(-2.14%)
Oct 29, 2020	27.69	28.11	27.37	27.86	16,741,689	+0.11(+0.41%)
Oct 28, 2020	27.64	28.06	27.41	27.75	16,728,482	-0.34(-1.21%)
Oct 27, 2020	29.04	29.14	28.07	28.09	12,738,682	-1.06(-3.63%)
Oct 26, 2020	29.38	29.42	28.89	29.14	9,466,545	-0.39(-1.30%)
Oct 23, 2020	29.67	29.74	29.30	29.53	5,960,931	+0.07(+0.23%)
Oct 22, 2020	29.19	29.51	29.04	29.46	6,116,559	+0.36(+1.25%)
Oct 21, 2020	29.08	29.28	29.04	29.10	7,674,131	-0.14(-0.49%)
Oct 20, 2020	29.82	29.85	29.19	29.24	9,672,770	-0.36(-1.23%)
Oct 19, 2020	29.89	30.18	29.56	29.60	6,859,827	-0.26(-0.89%)
Oct 16, 2020	30.16	30.40	29.87	29.87	7,904,454	-0.13(-0.43%)
Oct 15, 2020	29.59	30.03	29.51	30.00	5,568,644	+0.11(+0.38%)
Oct 14, 2020	29.68	30.09	29.56	29.88	6,734,707	+0.13(+0.43%)
Oct 13, 2020	30.51	30.54	29.71	29.75	11,518,839	-0.81(-2.65%)
Oct 12, 2020	30.71	31.16	30.51	30.56	9,484,919	-0.18(-0.59%)
Oct 09, 2020	30.85	31.18	30.67	30.74	15,147,171	+0.23(+0.77%)
Oct 08, 2020	30.73	30.94	30.40	30.51	7,564,320	-0.11(-0.37%)
Oct 07, 2020	30.08	30.85	30.08	30.62	9,826,123	+0.70(+2.35%)
Oct 06, 2020	29.96	30.39	29.83	29.92	8,673,328	+0.08(+0.25%)
Oct 05, 2020	29.60	29.94	29.41	29.85	6,821,881	+0.40(+1.36%)
Oct 02, 2020	29.01	29.63	28.98	29.45	6,972,331	+0.04(+0.13%)
Oct 01, 2020	29.22	29.42	29.00	29.41	10,132,642	+0.21(+0.72%)
Sep 30, 2020	29.12	29.39	28.96	29.20	10,200,248	+0.21(+0.73%)
Sep 29, 2020	29.42	29.43	28.96	28.98	9,307,284	-0.45(-1.51%)
Sep 28, 2020	29.07	29.63	29.07	29.43	10,592,603	+0.51(+1.78%)
Sep 25, 2020	28.80	29.02	28.55	28.92	10,396,161	-0.05(-0.16%)
Sep 24, 2020	28.71	29.18	28.40	28.96	9,660,348	+0.30(+1.05%)
Sep 23, 2020	29.28	29.51	28.65	28.66	10,927,566	-0.47(-1.61%)
Sep 22, 2020	29.47	29.79	29.08	29.13	11,326,561	-0.20(-0.70%)
Sep 21, 2020	29.98	30.07	29.04	29.33	13,566,819	-0.77(-2.56%)
Sep 18, 2020	30.89	31.01	29.84	30.10	30,062,866	-0.77(-2.50%)
Sep 17, 2020	31.42	31.70	30.84	30.87	12,928,514	-0.68(-2.16%)
Sep 16, 2020	32.40	32.42	31.54	31.55	12,908,257	-0.77(-2.38%)
Sep 15, 2020	32.57	32.78	32.27	32.32	11,222,666	-0.17(-0.51%)
Sep 14, 2020	32.41	32.76	32.21	32.49	13,469,087	+0.20(+0.63%)
Sep 11, 2020	32.20	32.38	31.96	32.29	12,532,009	+0.18(+0.55%)
Sep 10, 2020	32.51	32.51	32.05	32.11	10,219,081	-0.33(-1.00%)
Sep 09, 2020	32.12	32.72	32.08	32.43	22,450,340	+0.53(+1.67%)
Sep 08, 2020	32.37	32.64	31.63	31.90	11,831,320	-0.31(-0.97%)
Sep 04, 2020	32.23	32.55	31.68	32.21	12,773,274	+0.15(+0.46%)
Sep 03, 2020	32.55	33.17	31.86	32.06	14,722,026	-0.35(-1.07%)
Sep 02, 2020	31.90	32.52	31.78	32.41	10,828,623	+0.47(+1.48%)
Sep 01, 2020	32.33	32.36	31.88	31.94	9,594,993	-0.46(-1.42%)
Aug 31, 2020	32.50	32.58	32.29	32.40	10,560,932	-0.14(-0.43%)
Aug 28, 2020	32.47	32.55	32.19	32.54	7,393,888	+0.13(+0.41%)
Aug 27, 2020	32.17	32.86	32.12	32.40	8,853,605	+0.41(+1.27%)
Aug 26, 2020	32.01	32.33	31.80	32.00	14,963,360	-0.24(-0.74%)
Aug 25, 2020	32.81	32.81	32.22	32.23	8,258,117	-0.39(-1.18%)
Aug 24, 2020	32.28	32.93	32.18	32.62	10,680,409	+0.43(+1.33%)
Aug 21, 2020	32.29	32.33	31.95	32.19	5,851,925	-0.03(-0.09%)
Aug 20, 2020	32.13	32.45	31.97	32.22	8,316,599	-0.11(-0.34%)
Aug 19, 2020	32.12	32.70	31.98	32.33	8,693,151	+0.32(+0.99%)
Aug 18, 2020	32.12	32.29	31.87	32.01	7,918,535	+0.14(+0.44%)
Aug 17, 2020	31.61	32.09	31.53	31.87	9,381,260	+0.36(+1.15%)
Aug 14, 2020	31.38	31.64	31.17	31.51	6,590,841	-0.02(-0.07%)
Aug 13, 2020	31.66	31.90	31.46	31.53	7,219,293	-0.29(-0.91%)
Aug 12, 2020	32.38	32.58	31.78	31.82	10,620,229	-0.47(-1.47%)
Aug 11, 2020	32.49	32.70	32.20	32.29	11,527,024	+0.28(+0.88%)
Aug 10, 2020	31.30	32.03	31.30	32.01	9,092,869	+0.78(+2.49%)
Aug 07, 2020	30.59	31.28	30.42	31.23	7,588,304	+0.46(+1.49%)
Aug 06, 2020	30.80	31.02	30.60	30.78	5,511,767	-0.08(-0.26%)
Aug 05, 2020	30.88	31.14	30.72	30.86	8,696,673	+0.04(+0.14%)
Aug 04, 2020	30.52	30.82	30.32	30.81	11,808,858	+0.44(+1.44%)
Aug 03, 2020	30.45	30.60	30.12	30.38	8,186,811	-0.10(-0.34%)
Jul 31, 2020	30.60	30.78	30.12	30.48	10,217,107	-0.32(-1.03%)
Jul 30, 2020	30.58	31.03	30.50	30.80	8,446,430	-0.04(-0.12%)
Jul 29, 2020	31.75	31.75	30.68	30.83	10,651,750	-0.66(-2.09%)
Jul 28, 2020	31.83	32.00	31.26	31.49	14,572,150	+0.29(+0.93%)
Jul 27, 2020	31.11	31.31	30.93	31.20	8,167,336	+0.21(+0.67%)
Jul 24, 2020	30.96	31.55	30.80	31.00	8,352,737	+0.20(+0.65%)
Jul 23, 2020	30.72	30.92	30.56	30.80	6,484,429	+0.18(+0.58%)
Jul 22, 2020	30.44	30.66	30.00	30.62	7,341,132	+0.09(+0.29%)
Jul 21, 2020	30.40	31.21	30.40	30.53	8,387,540	+0.26(+0.86%)
Jul 20, 2020	30.74	30.74	29.98	30.27	7,986,715	-0.50(-1.61%)
Jul 17, 2020	30.99	31.00	30.66	30.77	8,429,424	+0.04(+0.14%)
Jul 16, 2020	30.32	30.86	30.27	30.72	7,656,009	+0.36(+1.17%)
Jul 15, 2020	30.62	30.92	30.34	30.37	8,773,956	-0.04(-0.15%)
Jul 14, 2020	29.78	30.44	29.54	30.41	10,408,529	+0.63(+2.11%)
Jul 13, 2020	29.72	30.16	29.43	29.78	9,357,504	-0.04(-0.15%)
Jul 10, 2020	28.85	29.86	28.81	29.83	11,349,851	+1.24(+4.33%)
Jul 09, 2020	29.43	29.43	28.54	28.59	8,446,531	-0.95(-3.21%)
Jul 08, 2020	29.49	29.95	29.34	29.54	10,167,204	-0.04(-0.15%)
Jul 07, 2020	29.03	29.80	28.98	29.58	11,691,242	+0.25(+0.86%)
Jul 06, 2020	29.44	29.63	28.95	29.33	6,583,152	+0.15(+0.51%)
Jul 02, 2020	29.35	29.64	29.11	29.18	5,926,586	+0.12(+0.41%)
Jul 01, 2020	29.20	29.76	29.05	29.06	8,540,545	-0.01(-0.03%)
Jun 30, 2020	28.95	29.21	28.79	29.07	9,213,897	+0.01(+0.05%)
Jun 29, 2020	28.56	29.12	28.48	29.06	7,992,036	+0.77(+2.72%)
Jun 26, 2020	29.35	29.39	28.21	28.29	13,086,770	-1.09(-3.71%)
Jun 25, 2020	29.19	29.43	28.86	29.38	8,075,266	+0.17(+0.58%)
Jun 24, 2020	29.62	29.63	29.06	29.20	9,701,395	-0.67(-2.26%)
Jun 23, 2020	29.89	30.25	29.80	29.88	8,182,824	+0.21(+0.72%)
Jun 22, 2020	30.07	30.13	29.55	29.66	9,120,828	-0.47(-1.57%)
Jun 19, 2020	31.09	31.09	30.04	30.14	26,995,758	-0.58(-1.88%)
Jun 18, 2020	29.99	30.75	29.98	30.72	9,704,163	+0.45(+1.49%)
Jun 17, 2020	30.50	30.69	30.19	30.26	10,741,402	-0.17(-0.56%)
Jun 16, 2020	30.52	30.82	30.04	30.43	12,872,190	+0.58(+1.93%)
Jun 15, 2020	28.50	29.87	28.40	29.86	16,120,084	+0.87(+3.02%)
Jun 12, 2020	29.19	29.20	28.31	28.98	16,934,590	+0.50(+1.77%)
Jun 11, 2020	29.61	29.75	28.46	28.48	18,606,302	-1.83(-6.05%)
Jun 10, 2020	30.66	30.73	30.30	30.31	13,508,303	-0.26(-0.85%)
Jun 09, 2020	30.77	30.94	30.41	30.57	16,420,476	-0.47(-1.52%)
Jun 08, 2020	30.61	31.28	30.40	31.05	14,497,938	+0.67(+2.20%)
Jun 05, 2020	30.09	30.78	29.91	30.38	14,866,784	+0.86(+2.90%)
Jun 04, 2020	28.99	29.53	28.74	29.52	10,818,021	+0.38(+1.29%)
Jun 03, 2020	28.99	29.31	28.82	29.15	11,613,908	+0.40(+1.39%)
Jun 02, 2020	28.55	28.78	28.45	28.75	12,350,516	+0.35(+1.23%)
Jun 01, 2020	28.34	28.82	28.33	28.40	9,070,921	+0.09(+0.33%)
May 29, 2020	27.97	28.44	27.69	28.31	26,138,726	+0.17(+0.62%)
May 28, 2020	28.81	28.81	28.12	28.13	16,634,598	-0.17(-0.61%)
May 27, 2020	28.31	28.63	28.21	28.31	13,106,562	+0.56(+2.01%)
May 26, 2020	27.86	28.14	27.64	27.75	13,237,201	+0.40(+1.46%)
May 22, 2020	27.18	27.37	26.99	27.35	9,579,026	+0.14(+0.51%)
May 21, 2020	27.33	27.62	26.98	27.21	14,087,560	-0.17(-0.61%)
May 20, 2020	27.07	27.40	26.88	27.38	14,223,261	+0.47(+1.75%)
May 19, 2020	27.20	27.32	26.89	26.91	13,809,932	-0.35(-1.28%)
May 18, 2020	27.30	27.46	27.06	27.25	13,561,888	+0.73(+2.76%)
May 15, 2020	26.40	26.64	26.08	26.52	17,336,006	+0.25(+0.94%)
May 14, 2020	25.99	26.37	25.78	26.28	12,593,350	-0.07(-0.28%)
May 13, 2020	26.11	26.65	25.81	26.35	18,128,968	+0.20(+0.75%)
May 12, 2020	26.60	26.93	26.15	26.15	16,671,911	-0.25(-0.93%)
May 11, 2020	26.12	26.60	26.00	26.40	11,388,766	-0.23(-0.87%)
May 08, 2020	25.83	26.75	25.69	26.63	11,663,475	+1.19(+4.67%)
May 07, 2020	26.25	26.28	25.38	25.44	24,637,140	-0.46(-1.76%)
May 06, 2020	26.88	26.92	25.47	25.90	20,974,122	-0.78(-2.91%)
May 05, 2020	27.75	27.83	26.62	26.67	13,227,864	-0.88(-3.18%)
May 04, 2020	27.54	27.74	27.23	27.55	12,661,140	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.