Pathward Financial Inc (NQ: CASH )

50.48 +0.21 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 44.78 45.46 44.46 44.73 215,490 -0.25(-0.55%)
Mar 30, 2021 44.46 45.39 44.27 44.98 119,849 +1.04(+2.36%)
Mar 29, 2021 44.94 45.90 43.65 43.94 155,509 -1.59(-3.49%)
Mar 26, 2021 45.16 46.00 44.35 45.53 217,668 +1.22(+2.76%)
Mar 25, 2021 43.30 44.67 42.47 44.31 140,053 +0.83(+1.91%)
Mar 24, 2021 44.86 46.37 43.28 43.48 127,959 -0.90(-2.02%)
Mar 23, 2021 45.98 46.14 43.95 44.38 235,470 -2.10(-4.52%)
Mar 22, 2021 48.03 48.15 45.75 46.48 309,622 -1.79(-3.70%)
Mar 19, 2021 46.50 48.27 45.56 48.27 1,111,436 +1.77(+3.80%)
Mar 18, 2021 46.08 47.39 46.05 46.50 295,538 +0.66(+1.44%)
Mar 17, 2021 45.08 45.99 44.99 45.84 210,111 +1.08(+2.40%)
Mar 16, 2021 45.89 46.01 44.24 44.76 222,841 -1.15(-2.49%)
Mar 15, 2021 46.41 46.41 45.09 45.91 212,444 -0.68(-1.46%)
Mar 12, 2021 45.59 47.05 45.42 46.59 292,115 +1.19(+2.63%)
Mar 11, 2021 45.95 46.48 44.92 45.40 265,581 -0.70(-1.52%)
Mar 10, 2021 45.70 46.73 45.45 46.10 218,639 +0.39(+0.86%)
Mar 09, 2021 46.10 46.54 44.79 45.70 149,069 -0.22(-0.47%)
Mar 08, 2021 45.37 46.36 45.15 45.92 199,175 +1.34(+3.01%)
Mar 05, 2021 44.78 45.27 43.46 44.58 260,793 +0.36(+0.80%)
Mar 04, 2021 44.25 45.59 43.13 44.22 225,497 -0.05(-0.11%)
Mar 03, 2021 43.81 45.84 43.81 44.27 194,672 +0.78(+1.79%)
Mar 02, 2021 44.52 44.94 43.44 43.49 125,393 -1.05(-2.35%)
Mar 01, 2021 44.61 45.02 44.17 44.54 226,775 +0.86(+1.96%)
Feb 26, 2021 43.53 44.09 42.33 43.68 183,326 +0.20(+0.45%)
Feb 25, 2021 44.15 45.36 42.85 43.48 208,876 -0.77(-1.74%)
Feb 24, 2021 44.32 45.19 44.03 44.25 214,721 +0.16(+0.36%)
Feb 23, 2021 43.30 44.45 43.17 44.09 186,619 +0.66(+1.52%)
Feb 22, 2021 42.93 43.76 42.61 43.43 166,857 +0.53(+1.24%)
Feb 19, 2021 42.45 42.97 42.19 42.90 97,138 +0.65(+1.54%)
Feb 18, 2021 42.79 43.58 42.19 42.25 188,084 -0.92(-2.12%)
Feb 17, 2021 42.48 43.77 41.93 43.17 217,747 +0.71(+1.67%)
Feb 16, 2021 42.51 43.14 42.37 42.46 207,847 +0.32(+0.75%)
Feb 12, 2021 41.69 42.45 41.42 42.14 136,683 +0.42(+1.02%)
Feb 11, 2021 42.51 43.19 41.60 41.72 635,381 -0.76(-1.79%)
Feb 10, 2021 42.95 43.48 42.24 42.48 169,809 -0.57(-1.33%)
Feb 09, 2021 43.45 43.55 42.37 43.05 164,802 -0.25(-0.57%)
Feb 08, 2021 41.91 43.42 41.67 43.30 185,544 +1.72(+4.13%)
Feb 05, 2021 42.06 42.59 41.10 41.58 132,019 -0.52(-1.24%)
Feb 04, 2021 40.33 42.15 40.33 42.10 321,325 +1.86(+4.63%)
Feb 03, 2021 40.22 41.00 39.81 40.24 199,255 -0.02(-0.05%)
Feb 02, 2021 39.58 40.37 39.08 40.26 228,340 +1.25(+3.21%)
Feb 01, 2021 38.27 39.38 37.32 39.01 164,792 +0.91(+2.38%)
Jan 29, 2021 38.70 39.15 38.09 38.10 310,072 -0.83(-2.13%)
Jan 28, 2021 35.66 39.94 35.66 38.93 290,950 +2.25(+6.13%)
Jan 27, 2021 36.56 37.22 35.84 36.68 196,964 -0.94(-2.49%)
Jan 26, 2021 38.37 38.76 37.51 37.61 121,877 -0.43(-1.14%)
Jan 25, 2021 38.38 38.95 37.69 38.05 244,011 -0.44(-1.15%)
Jan 22, 2021 37.58 38.54 36.57 38.49 212,629 +0.61(+1.61%)
Jan 21, 2021 38.85 38.85 37.81 37.88 151,026 -0.92(-2.36%)
Jan 20, 2021 39.04 39.38 38.18 38.80 238,692 -0.07(-0.18%)
Jan 19, 2021 38.66 39.18 38.30 38.87 284,789 +0.20(+0.51%)
Jan 15, 2021 35.20 39.08 32.31 38.67 257,548 +0.47(+1.24%)
Jan 14, 2021 38.08 38.64 37.47 38.20 201,085 +0.20(+0.52%)
Jan 13, 2021 38.22 38.50 36.62 38.00 176,323 -0.46(-1.21%)
Jan 12, 2021 38.24 39.14 37.88 38.46 205,660 +0.52(+1.36%)
Jan 11, 2021 37.67 38.27 37.34 37.94 228,893 -0.05(-0.14%)
Jan 08, 2021 38.94 38.94 37.20 38.00 180,689 -0.77(-1.98%)
Jan 07, 2021 40.44 40.44 38.74 38.77 352,063 -1.01(-2.53%)
Jan 06, 2021 36.46 40.27 36.46 39.77 859,912 +3.60(+9.95%)
Jan 05, 2021 35.90 36.99 35.83 36.17 343,297 +0.27(+0.74%)
Jan 04, 2021 36.17 36.52 35.16 35.91 350,643 -0.15(-0.41%)
Dec 31, 2020 36.06 36.06 36.06 184,420 +0.37(+1.05%)
Dec 30, 2020 35.26 35.96 34.99 35.68 184,420 +0.41(+1.17%)
Dec 29, 2020 36.49 36.49 34.98 35.27 224,881 -1.00(-2.75%)
Dec 28, 2020 36.27 36.80 35.92 36.26 256,344 +0.11(+0.30%)
Dec 24, 2020 36.39 36.39 35.60 36.15 63,474 -0.16(-0.43%)
Dec 23, 2020 35.50 36.46 35.50 36.31 281,593 +0.95(+2.68%)
Dec 22, 2020 35.31 35.79 34.89 35.37 249,390 +0.38(+1.10%)
Dec 21, 2020 35.11 35.29 34.56 34.98 390,953 -0.09(-0.25%)
Dec 18, 2020 35.01 36.00 32.35 35.07 1,002,108 +0.26(+0.74%)
Dec 17, 2020 34.79 35.24 33.75 34.81 236,419 +0.23(+0.66%)
Dec 16, 2020 34.90 35.95 34.49 34.59 272,068 -0.14(-0.40%)
Dec 15, 2020 34.30 34.79 34.26 34.72 213,931 +0.75(+2.21%)
Dec 14, 2020 34.52 34.65 33.83 33.98 253,977 -0.30(-0.86%)
Dec 11, 2020 34.18 34.77 33.88 34.27 228,346 -0.19(-0.54%)
Dec 10, 2020 33.50 34.67 33.06 34.46 523,418 +0.54(+1.60%)
Dec 09, 2020 34.72 34.79 33.67 33.92 292,470 -0.43(-1.26%)
Dec 08, 2020 33.96 34.47 33.96 34.35 184,340 +0.05(+0.14%)
Dec 07, 2020 34.12 34.52 33.67 34.30 198,158 +0.00(+0.00%)
Dec 04, 2020 34.65 34.96 33.64 34.30 410,029 +0.23(+0.66%)
Dec 03, 2020 34.56 34.56 33.84 34.07 273,324 -0.21(-0.60%)
Dec 02, 2020 33.57 34.47 33.57 34.28 213,532 +0.52(+1.55%)
Dec 01, 2020 33.53 34.32 33.13 33.76 244,220 +1.16(+3.57%)
Nov 30, 2020 33.89 34.24 32.40 32.60 277,854 -1.79(-5.21%)
Nov 27, 2020 34.25 34.94 33.89 34.39 108,549 +0.19(+0.55%)
Nov 25, 2020 35.10 35.55 34.03 34.20 282,288 -1.25(-3.53%)
Nov 24, 2020 34.94 35.45 34.43 35.45 324,881 +1.29(+3.78%)
Nov 23, 2020 34.75 35.09 34.10 34.16 255,471 +0.03(+0.09%)
Nov 20, 2020 33.47 34.34 33.43 34.13 204,100 +0.17(+0.49%)
Nov 19, 2020 33.38 34.03 33.13 33.97 166,764 +0.41(+1.23%)
Nov 18, 2020 34.12 34.93 33.52 33.55 257,170 -0.35(-1.05%)
Nov 17, 2020 33.48 34.12 31.83 33.91 452,686 -0.15(-0.43%)
Nov 16, 2020 34.47 35.24 33.82 34.05 527,057 +0.98(+2.98%)
Nov 13, 2020 31.61 33.55 31.54 33.07 224,409 +1.76(+5.63%)
Nov 12, 2020 32.53 32.53 30.95 31.31 218,507 -1.47(-4.48%)
Nov 11, 2020 34.20 34.20 31.86 32.77 159,215 -1.06(-3.14%)
Nov 10, 2020 33.07 34.05 32.75 33.84 416,132 +1.39(+4.28%)
Nov 09, 2020 32.39 32.99 30.44 32.45 460,135 +3.60(+12.50%)
Nov 06, 2020 29.88 30.01 28.72 28.84 136,575 -0.82(-2.76%)
Nov 05, 2020 28.81 29.98 28.51 29.66 161,764 +0.82(+2.83%)
Nov 04, 2020 28.29 29.08 27.51 28.84 236,218 -0.11(-0.37%)
Nov 03, 2020 29.54 29.54 28.62 28.95 220,421 -0.13(-0.44%)
Nov 02, 2020 28.88 29.46 28.45 29.08 470,407 +0.19(+0.65%)
Oct 30, 2020 28.35 28.94 27.75 28.89 364,030 +0.45(+1.59%)
Oct 29, 2020 26.79 29.04 26.02 28.44 1,000,066 +5.76(+25.40%)
Oct 28, 2020 23.02 23.49 22.66 22.68 219,814 -0.92(-3.88%)
Oct 27, 2020 23.86 24.26 23.58 23.60 161,463 -0.35(-1.48%)
Oct 26, 2020 24.70 24.74 23.84 23.95 228,658 -0.98(-3.95%)
Oct 23, 2020 25.00 25.45 24.76 24.94 212,732 +0.25(+1.00%)
Oct 22, 2020 23.98 24.78 23.91 24.69 236,626 +0.80(+3.34%)
Oct 21, 2020 23.86 24.20 23.56 23.89 193,730 +0.16(+0.66%)
Oct 20, 2020 23.39 23.89 23.39 23.73 194,780 +0.66(+2.86%)
Oct 19, 2020 23.05 23.42 22.88 23.07 190,648 +0.22(+0.95%)
Oct 16, 2020 22.38 22.97 22.13 22.86 175,973 +0.39(+1.75%)
Oct 15, 2020 21.36 22.70 21.36 22.46 225,280 +0.81(+3.73%)
Oct 14, 2020 21.49 21.84 21.49 21.66 221,502 +0.22(+1.01%)
Oct 13, 2020 21.86 22.15 21.36 21.44 206,275 -0.40(-1.85%)
Oct 12, 2020 21.71 21.95 21.60 21.84 235,348 +0.13(+0.59%)
Oct 09, 2020 22.42 22.61 21.67 21.71 168,865 -0.45(-2.04%)
Oct 08, 2020 21.52 22.21 21.42 22.17 212,399 +0.90(+4.21%)
Oct 07, 2020 21.32 21.69 21.09 21.27 254,366 +0.30(+1.41%)
Oct 06, 2020 20.95 21.71 20.81 20.98 274,012 +0.25(+1.19%)
Oct 05, 2020 20.39 20.87 19.55 20.73 189,087 +0.59(+2.93%)
Oct 02, 2020 19.00 20.28 19.00 20.14 231,111 +0.66(+3.39%)
Oct 01, 2020 18.90 19.51 18.80 19.48 226,078 +0.55(+2.91%)
Sep 30, 2020 19.10 19.46 18.81 18.93 202,234 -0.07(-0.36%)
Sep 29, 2020 19.23 19.23 18.63 19.00 147,603 -0.32(-1.63%)
Sep 28, 2020 18.56 19.46 18.56 19.31 238,289 +1.04(+5.71%)
Sep 25, 2020 17.95 18.44 17.95 18.27 136,473 +0.06(+0.32%)
Sep 24, 2020 18.09 18.60 17.88 18.21 198,510 +0.08(+0.43%)
Sep 23, 2020 18.56 19.32 18.06 18.13 334,655 -0.32(-1.71%)
Sep 22, 2020 18.88 19.12 18.23 18.45 342,520 -0.36(-1.94%)
Sep 21, 2020 19.59 19.92 18.47 18.81 523,713 -0.97(-4.88%)
Sep 18, 2020 19.19 19.84 19.19 19.77 801,781 +0.75(+3.93%)
Sep 17, 2020 18.15 19.11 18.02 19.03 282,111 +0.57(+3.10%)
Sep 16, 2020 17.91 18.82 17.85 18.46 215,533 +0.51(+2.85%)
Sep 15, 2020 18.53 18.59 17.85 17.94 119,910 -0.49(-2.67%)
Sep 14, 2020 17.63 18.62 17.63 18.44 192,363 +0.82(+4.64%)
Sep 11, 2020 17.70 17.83 17.47 17.62 91,388 -0.09(-0.50%)
Sep 10, 2020 17.85 18.35 17.69 17.71 134,918 -0.17(-0.94%)
Sep 09, 2020 18.42 18.42 17.83 17.87 117,225 -0.29(-1.57%)
Sep 08, 2020 18.58 18.73 17.91 18.16 156,425 -0.66(-3.50%)
Sep 04, 2020 19.26 19.26 18.51 18.82 130,123 +0.03(+0.16%)
Sep 03, 2020 18.97 19.57 18.71 18.79 175,083 -0.07(-0.36%)
Sep 02, 2020 18.86 19.09 18.38 18.86 185,365 +0.01(+0.05%)
Sep 01, 2020 18.79 18.98 18.66 18.85 133,383 -0.09(-0.47%)
Aug 31, 2020 19.09 19.23 18.84 18.94 191,300 -0.15(-0.77%)
Aug 28, 2020 19.24 19.24 18.71 19.08 174,516 +0.08(+0.41%)
Aug 27, 2020 18.70 19.25 18.57 19.00 182,269 +0.44(+2.38%)
Aug 26, 2020 19.10 19.10 18.51 18.56 345,164 -0.44(-2.33%)
Aug 25, 2020 19.33 19.33 18.76 19.00 123,376 -0.09(-0.46%)
Aug 24, 2020 18.75 19.15 18.47 19.09 150,521 +0.51(+2.75%)
Aug 21, 2020 18.71 19.03 18.33 18.58 195,287 -0.25(-1.30%)
Aug 20, 2020 18.73 19.09 18.56 18.83 110,378 -0.14(-0.73%)
Aug 19, 2020 19.01 19.63 18.91 18.97 148,396 -0.10(-0.52%)
Aug 18, 2020 19.82 19.82 18.99 19.06 148,832 -0.69(-3.48%)
Aug 17, 2020 19.90 19.90 19.42 19.75 134,169 -0.19(-0.94%)
Aug 14, 2020 19.41 20.11 19.38 19.94 105,178 +0.19(+0.94%)
Aug 13, 2020 20.37 20.37 19.41 19.75 181,476 -0.56(-2.76%)
Aug 12, 2020 20.48 20.65 19.70 20.31 247,559 +0.27(+1.32%)
Aug 11, 2020 20.53 20.94 19.94 20.05 356,322 -0.08(-0.39%)
Aug 10, 2020 20.07 20.83 20.07 20.12 175,855 +0.19(+0.94%)
Aug 07, 2020 18.98 19.97 18.71 19.94 197,323 +0.82(+4.26%)
Aug 06, 2020 18.82 19.24 18.51 19.12 169,462 +0.47(+2.53%)
Aug 05, 2020 18.26 18.71 18.11 18.65 100,278 +0.60(+3.32%)
Aug 04, 2020 18.15 18.49 17.76 18.05 186,981 -0.14(-0.76%)
Aug 03, 2020 18.49 18.49 17.90 18.19 110,007 -0.14(-0.75%)
Jul 31, 2020 18.26 18.50 17.68 18.33 186,428 -0.05(-0.27%)
Jul 30, 2020 18.43 18.50 17.98 18.38 152,010 -0.53(-2.81%)
Jul 29, 2020 18.43 18.92 18.19 18.91 158,678 +0.47(+2.56%)
Jul 28, 2020 18.55 18.94 18.29 18.43 227,087 -0.13(-0.69%)
Jul 27, 2020 18.79 18.97 18.41 18.56 205,914 -0.36(-1.92%)
Jul 24, 2020 19.21 19.48 18.82 18.93 262,588 -0.50(-2.58%)
Jul 23, 2020 18.80 19.62 18.69 19.43 275,546 +1.25(+6.86%)
Jul 22, 2020 18.35 18.41 17.84 18.18 223,466 -0.24(-1.28%)
Jul 21, 2020 18.25 18.69 17.81 18.42 167,096 +0.68(+3.82%)
Jul 20, 2020 18.19 18.20 17.69 17.74 129,203 -0.49(-2.69%)
Jul 17, 2020 18.48 18.57 18.21 18.23 148,756 -0.28(-1.54%)
Jul 16, 2020 18.24 18.67 17.83 18.51 186,215 +0.01(+0.05%)
Jul 15, 2020 17.75 18.67 17.55 18.50 247,971 +1.36(+7.90%)
Jul 14, 2020 17.45 17.45 16.82 17.15 169,849 -0.26(-1.47%)
Jul 13, 2020 17.56 17.84 17.04 17.40 227,143 +0.17(+0.97%)
Jul 10, 2020 16.55 17.31 16.47 17.24 195,796 +0.83(+5.09%)
Jul 09, 2020 17.05 17.05 16.04 16.40 336,625 -0.74(-4.33%)
Jul 08, 2020 16.95 17.23 16.61 17.14 308,737 +0.11(+0.66%)
Jul 07, 2020 17.17 17.32 16.87 17.03 312,423 -0.42(-2.39%)
Jul 06, 2020 17.74 18.05 17.10 17.45 383,968 +0.18(+1.05%)
Jul 02, 2020 17.77 18.01 17.19 17.27 216,770 +0.08(+0.46%)
Jul 01, 2020 17.77 18.08 17.09 17.19 205,995 -0.66(-3.69%)
Jun 30, 2020 17.46 17.93 17.25 17.85 257,444 +0.26(+1.45%)
Jun 29, 2020 16.95 17.76 16.74 17.59 249,121 +0.94(+5.66%)
Jun 26, 2020 16.70 17.13 16.30 16.65 873,293 -0.43(-2.53%)
Jun 25, 2020 16.56 17.16 16.30 17.08 220,112 +0.40(+2.41%)
Jun 24, 2020 17.22 17.31 16.46 16.68 216,808 -0.88(-5.03%)
Jun 23, 2020 18.28 18.61 17.55 17.56 173,774 -0.29(-1.65%)
Jun 22, 2020 16.84 17.91 16.72 17.86 286,723 +0.74(+4.30%)
Jun 19, 2020 17.35 17.77 16.73 17.12 1,030,093 -0.06(-0.34%)
Jun 18, 2020 16.90 17.76 16.77 17.18 306,322 -0.03(-0.17%)
Jun 17, 2020 18.60 18.60 17.16 17.21 388,691 -1.40(-7.55%)
Jun 16, 2020 18.73 19.09 17.88 18.61 411,113 +0.79(+4.41%)
Jun 15, 2020 17.22 18.20 16.78 17.83 359,979 -0.33(-1.84%)
Jun 12, 2020 18.18 18.81 17.53 18.16 412,057 +0.94(+5.48%)
Jun 11, 2020 17.71 17.99 17.02 17.22 378,618 -1.86(-9.73%)
Jun 10, 2020 20.47 20.53 18.94 19.07 440,129 -1.52(-7.39%)
Jun 09, 2020 21.07 21.17 19.98 20.60 324,554 -1.01(-4.68%)
Jun 08, 2020 21.14 21.92 21.14 21.61 337,112 +0.95(+4.60%)
Jun 05, 2020 21.17 21.53 20.43 20.66 574,640 +0.96(+4.88%)
Jun 04, 2020 18.87 19.74 18.61 19.70 438,277 +0.73(+3.88%)
Jun 03, 2020 18.82 19.54 18.63 18.96 335,803 +0.61(+3.31%)
Jun 02, 2020 18.24 18.90 18.10 18.35 298,973 +0.30(+1.68%)
Jun 01, 2020 17.80 18.74 17.75 18.05 328,498 +0.29(+1.66%)
May 29, 2020 17.57 18.10 16.87 17.76 611,480 -0.19(-1.04%)
May 28, 2020 19.27 19.27 17.79 17.94 240,217 -0.98(-5.18%)
May 27, 2020 18.14 19.10 18.09 18.92 334,352 +1.38(+7.88%)
May 26, 2020 17.14 17.75 16.99 17.54 326,464 +0.98(+5.92%)
May 22, 2020 16.84 16.84 16.25 16.56 149,910 -0.12(-0.71%)
May 21, 2020 16.67 17.00 16.29 16.68 227,404 -0.12(-0.70%)
May 20, 2020 16.15 16.87 16.15 16.80 265,188 +0.93(+5.87%)
May 19, 2020 16.71 16.94 15.86 15.86 372,800 -0.70(-4.20%)
May 18, 2020 16.16 16.71 16.12 16.56 474,961 +1.25(+8.19%)
May 15, 2020 14.14 15.81 14.14 15.31 917,118 +1.31(+9.38%)
May 14, 2020 13.19 14.05 12.83 13.99 442,392 +0.34(+2.51%)
May 13, 2020 14.52 14.53 13.32 13.65 397,821 -0.67(-4.65%)
May 12, 2020 14.94 15.19 14.25 14.32 459,762 -0.63(-4.20%)
May 11, 2020 15.90 16.20 14.77 14.94 415,196 -1.37(-8.41%)
May 08, 2020 16.05 16.47 15.75 16.32 561,986 +0.70(+4.45%)
May 07, 2020 15.80 16.34 15.55 15.62 302,235 +0.04(+0.25%)
May 06, 2020 16.56 16.64 15.37 15.58 267,672 -0.69(-4.22%)
May 05, 2020 17.08 17.29 16.14 16.27 597,709 -0.45(-2.70%)
May 04, 2020 16.55 17.02 16.18 16.72 303,558 -0.14(-0.81%)
May 01, 2020 17.58 17.85 16.40 16.85 248,286 -1.20(-6.62%)
Apr 30, 2020 18.10 18.55 17.43 18.05 230,893 -0.58(-3.10%)
Apr 29, 2020 18.37 18.90 17.74 18.63 411,500 +1.08(+6.14%)
Apr 28, 2020 17.80 18.36 17.52 17.55 365,927 +0.39(+2.28%)
Apr 27, 2020 16.66 17.51 16.57 17.16 319,635 +0.74(+4.54%)
Apr 24, 2020 15.63 16.61 15.56 16.41 350,846 +0.86(+5.54%)
Apr 23, 2020 16.29 16.68 14.95 15.55 1,139,483 -1.22(-7.25%)
Apr 22, 2020 17.38 17.49 16.69 16.77 251,744 -0.08(-0.47%)
Apr 21, 2020 16.65 17.11 16.33 16.84 200,913 -0.55(-3.15%)
Apr 20, 2020 17.48 17.84 16.78 17.39 273,366 -0.03(-0.17%)
Apr 17, 2020 16.24 17.73 16.24 17.42 209,099 +1.73(+11.06%)
Apr 16, 2020 16.44 16.44 14.88 15.69 441,206 -0.71(-4.30%)
Apr 15, 2020 17.34 17.35 16.30 16.39 377,091 -1.56(-8.68%)
Apr 14, 2020 18.68 18.70 17.40 17.95 306,332 -0.05(-0.27%)
Apr 13, 2020 18.95 18.95 17.24 18.00 286,701 -1.07(-5.60%)
Apr 09, 2020 17.81 19.34 17.46 19.07 385,236 +1.93(+11.26%)
Apr 08, 2020 16.31 17.27 15.83 17.14 358,121 +1.26(+7.96%)
Apr 07, 2020 17.34 17.64 15.56 15.87 544,201 -0.77(-4.65%)
Apr 06, 2020 15.57 16.88 15.53 16.65 508,975 +1.92(+13.04%)
Apr 03, 2020 16.52 16.66 14.33 14.73 967,429 -2.07(-12.31%)
Apr 02, 2020 17.12 17.95 16.46 16.80 397,280 -0.44(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.