Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0800 0.0800 0.0800 0.0800 89,104 -0.01(-5.88%)
Feb 25, 2021 0.0800 0.0850 0.0800 0.0850 13,325 +0.00(+0.00%)
Feb 24, 2021 0.0900 0.0900 0.0850 0.0850 6,905 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0850 0.0850 106,040 -0.00(-5.56%)
Feb 22, 2021 0.0950 0.1000 0.0900 0.0900 90,633 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2021 0.0950 0.0950 0.0900 0.0900 135,000 -0.01(-14.29%)
Feb 16, 2021 0.0850 0.1050 0.0850 0.1050 153,500 +0.01(+10.53%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 11, 2021 0.0850 0.0900 0.0850 0.0900 43,248 +0.00(+0.00%)
Feb 10, 2021 0.1000 0.1000 0.0900 0.0900 46,300 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.0900 0.0900 168,794 -0.01(-5.26%)
Feb 08, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 05, 2021 0.0950 0.0950 0.0950 597 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.0950 61,500 -0.01(-5.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-4.76%)
Feb 01, 2021 0.0950 0.1150 0.0950 0.1050 84,500 +0.00(+0.00%)
Jan 29, 2021 0.1050 0.1050 0.1050 0.1050 14,850 +0.01(+10.53%)
Jan 28, 2021 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jan 27, 2021 0.0950 0.0950 0.0900 0.0950 63,220 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.0950 0.0950 133,000 -0.01(-5.00%)
Jan 25, 2021 0.1150 0.1150 0.1000 0.1000 133,760 -0.01(-9.09%)
Jan 22, 2021 0.1000 0.1100 0.1000 0.1100 82,000 +0.01(+4.76%)
Jan 21, 2021 0.1100 0.1100 0.1050 0.1050 13,000 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Jan 18, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 15, 2021 0.1050 0.1050 0.1000 0.1000 114,500 -0.01(-13.04%)
Jan 14, 2021 0.1050 0.1150 0.1000 0.1150 17,784 +0.01(+4.55%)
Jan 13, 2021 0.1200 0.1200 0.1100 0.1100 75,480 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1250 0.1100 0.1100 29,510 -0.01(-12.00%)
Jan 11, 2021 0.0950 0.1250 0.0950 0.1250 140,277 +0.03(+31.58%)
Jan 08, 2021 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Jan 06, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 05, 2021 0.1100 0.1200 0.1050 0.1200 51,500 +0.00(+4.35%)
Jan 04, 2021 0.1150 0.1200 0.1150 0.1150 36,100 +0.00(+0.00%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2020 0.1150 0.1150 0.1100 0.1100 82,463 +0.01(+4.76%)
Dec 29, 2020 0.1000 0.1050 0.1000 0.1050 31,005 +0.01(+10.53%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 23, 2020 0.1000 0.1000 0.0950 0.1000 21,500 +0.01(+17.65%)
Dec 22, 2020 0.1000 0.1000 0.0850 0.0850 40,500 -0.02(-19.05%)
Dec 21, 2020 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 18, 2020 0.1050 0.1050 0.1050 0.1050 40,500 +0.00(+5.00%)
Dec 17, 2020 0.1050 0.1050 0.1000 0.1000 16,500 -0.01(-9.09%)
Dec 16, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Dec 15, 2020 0.1200 0.1200 0.1100 0.1100 71,500 +0.01(+4.76%)
Dec 14, 2020 0.1200 0.1250 0.1050 0.1050 141,368 -0.01(-8.70%)
Dec 11, 2020 0.0950 0.1200 0.0950 0.1150 257,122 +0.03(+27.78%)
Dec 10, 2020 0.1050 0.1050 0.0900 0.0900 24,777 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 2,000 -0.02(-18.18%)
Dec 03, 2020 0.0900 0.1100 0.0900 0.1100 183,782 +0.02(+22.22%)
Dec 02, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 01, 2020 0.0750 0.0900 0.0750 0.0900 166,000 +0.01(+20.00%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0750 13,500 +0.00(+7.14%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 1,010 -0.00(-6.67%)
Nov 26, 2020 0.0700 0.0750 0.0700 0.0750 11,285 +0.00(+7.14%)
Nov 25, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 23, 2020 0.0650 0.0650 0.0650 0.0650 20,537 +0.00(+0.00%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0650 0.0550 0.0650 100,904 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 17, 2020 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Nov 16, 2020 0.0600 0.0650 0.0600 0.0600 194,001 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0600 96,000 -0.01(-7.69%)
Nov 12, 2020 0.0700 0.0700 0.0650 0.0650 15,500 -0.01(-7.14%)
Nov 11, 2020 0.0750 0.0750 0.0600 0.0700 174,500 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 05, 2020 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 43,500 -0.01(-6.25%)
Nov 03, 2020 0.0800 0.0800 0.0800 0.0800 34,000 +0.01(+14.29%)
Nov 02, 2020 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 30, 2020 0.0750 0.0750 0.0650 0.0700 97,000 -0.01(-12.50%)
Oct 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 26, 2020 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 743 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 5,220 +0.00(+0.00%)
Oct 21, 2020 0.0650 0.0700 0.0650 0.0700 153,000 +0.01(+7.69%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-7.14%)
Oct 19, 2020 0.0750 0.0750 0.0700 0.0700 239,000 -0.00(-6.67%)
Oct 16, 2020 0.0850 0.0850 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Oct 14, 2020 0.0750 0.0800 0.0750 0.0800 42,000 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 02, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 01, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 29, 2020 0.0750 0.0750 0.0750 0.0750 109,361 -0.01(-6.25%)
Sep 28, 2020 0.0850 0.0850 0.0800 0.0800 73,000 -0.01(-5.88%)
Sep 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 23, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 22, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Sep 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Aug 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 26, 2020 0.0900 0.0900 0.0900 0.0900 26,537 +0.00(+0.00%)
Aug 25, 2020 0.0950 0.0950 0.0900 0.0900 68,003 -0.01(-10.00%)
Aug 24, 2020 0.1000 0.1050 0.1000 0.1000 70,500 +0.01(+11.11%)
Aug 21, 2020 0.0950 0.0950 0.0900 0.0900 70,759 -0.01(-5.26%)
Aug 20, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 19, 2020 0.1000 0.1000 0.0950 0.0950 40,000 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Aug 17, 2020 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Aug 13, 2020 0.0950 0.1000 0.0950 0.1000 3,052 +0.00(+0.00%)
Aug 12, 2020 0.1000 0.1000 0.1000 0.1000 23,001 -0.00(-4.76%)
Aug 11, 2020 0.1050 0.1050 0.1050 0.1050 1,019 -0.01(-4.55%)
Aug 10, 2020 0.0950 0.1100 0.0950 0.1100 96,002 +0.01(+15.79%)
Aug 07, 2020 0.0950 0.0950 0.0900 0.0950 57,252 +0.00(+0.00%)
Aug 06, 2020 0.0950 0.0950 0.0950 0.0950 7,864 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1000 0.0950 0.0950 31,500 -0.01(-5.00%)
Aug 04, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 28, 2020 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.0950 0.0950 0.0950 39,500 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.0950 0.0950 94,500 -0.01(-5.00%)
Jul 23, 2020 0.1100 0.1100 0.1000 0.1000 160,700 -0.00(-4.76%)
Jul 22, 2020 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Jul 21, 2020 0.1100 0.1150 0.1100 0.1100 100,103 -0.01(-8.33%)
Jul 20, 2020 0.1150 0.1200 0.1100 0.1200 168,500 +0.01(+9.09%)
Jul 17, 2020 0.1200 0.1200 0.1100 0.1100 6,000 -0.01(-4.35%)
Jul 16, 2020 0.1050 0.1350 0.1050 0.1150 80,500 +0.01(+15.00%)
Jul 15, 2020 0.1050 0.1100 0.1000 0.1000 160,759 -0.00(-4.76%)
Jul 14, 2020 0.1000 0.1050 0.1000 0.1050 82,000 +0.00(+0.00%)
Jul 13, 2020 0.1150 0.1500 0.1050 0.1050 233,390 +0.01(+10.53%)
Jul 10, 2020 0.1000 0.1000 0.0950 0.0950 12,500 -0.01(-13.64%)
Jul 09, 2020 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0.1000 5,177 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 53,000 +0.01(+17.65%)
Jul 06, 2020 0.0900 0.0900 0.0850 0.0850 7,390 -0.00(-5.56%)
Jul 03, 2020 0.0900 0.0900 0.0850 0.0900 88,999 +0.00(+0.00%)
Jul 02, 2020 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jun 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jun 19, 2020 0.0900 0.0900 0.0850 0.0850 9,000 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 17, 2020 0.0800 0.0900 0.0750 0.0900 97,000 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2020 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Jun 11, 2020 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 2,021 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.0900 0.0900 0.0900 40,545 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0900 0.0900 17,571 +0.00(+5.88%)
Jun 04, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 01, 2020 0.0950 0.0950 0.0900 0.0950 19,100 +0.01(+5.56%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
May 28, 2020 0.0900 0.0900 0.0850 0.0850 46,000 +0.01(+6.25%)
May 27, 2020 0.0900 0.0900 0.0800 0.0800 11,511 -0.01(-15.79%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
May 25, 2020 0.0900 0.0900 0.0900 0.0900 10,075 +0.00(+5.88%)
May 22, 2020 0.0850 0.0850 0.0850 0.0850 35,841 +0.00(+0.00%)
May 21, 2020 0.0950 0.1000 0.0850 0.0850 88,530 -0.02(-19.05%)
May 20, 2020 0.1100 0.1100 0.1050 0.1050 8,000 +0.00(+0.00%)
May 19, 2020 0.1400 0.1400 0.1050 0.1050 145,536 +0.01(+16.67%)
May 15, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 14, 2020 0.0950 0.0950 0.0950 1 +0.00(+0.00%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
May 12, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 1,389 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 20,075 -0.01(-5.26%)
May 07, 2020 0.0900 0.1000 0.0900 0.0950 171,000 +0.01(+5.56%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 76,409 -0.01(-10.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 5,900 +0.00(+0.00%)
May 04, 2020 0.1250 0.1250 0.1000 0.1000 74,500 +0.01(+11.11%)
May 01, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 30, 2020 0.0900 0.0900 0.0900 0.0900 3,135 +0.00(+5.88%)
Apr 29, 2020 0.0900 0.0900 0.0850 0.0850 274,000 +0.01(+6.25%)
Apr 28, 2020 0.0800 0.0900 0.0800 0.0800 175,826 +0.01(+6.67%)
Apr 27, 2020 0.0800 0.0800 0.0750 0.0750 106,005 -0.01(-6.25%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 51,002 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 126,005 +0.01(+6.67%)
Apr 22, 2020 0.0800 0.0800 0.0750 0.0750 163,500 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0750 0.0750 39,002 -0.01(-16.67%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 2,219 +0.01(+12.50%)
Apr 17, 2020 0.0900 0.0900 0.0800 0.0800 98,301 -0.01(-5.88%)
Apr 16, 2020 0.0900 0.0900 0.0850 0.0850 24,042 -0.00(-5.56%)
Apr 15, 2020 0.0850 0.0900 0.0850 0.0900 19,200 +0.00(+5.88%)
Apr 14, 2020 0.0750 0.1350 0.0750 0.0850 159,678 +0.01(+13.33%)
Apr 13, 2020 0.0900 0.0900 0.0650 0.0750 151,369 -0.01(-11.76%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 08, 2020 0.0700 0.0700 0.0700 490 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.02(+27.27%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 78,923 +0.00(+9.09%)
Mar 31, 2020 0.0600 0.0600 0.0550 0.0550 124,000 -0.00(-8.33%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 71,677 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0650 0.0600 0.0600 88,601 -0.01(-7.69%)
Mar 26, 2020 0.0650 0.0650 0.0600 0.0650 133,015 -0.01(-7.14%)
Mar 25, 2020 0.0700 0.0700 0.0700 0.0700 25,400 -0.00(-6.67%)
Mar 24, 2020 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0750 0.0650 0.0750 53,000 +0.01(+25.00%)
Mar 20, 2020 0.0650 0.0700 0.0600 0.0600 48,000 -0.01(-14.29%)
Mar 19, 2020 0.0900 0.1000 0.0650 0.0700 885,400 -0.04(-36.36%)
Mar 18, 2020 0.0700 0.1100 0.0650 0.1100 354,224 +0.04(+69.23%)
Mar 17, 2020 0.0750 0.0750 0.0650 0.0650 41,000 -0.01(-7.14%)
Mar 16, 2020 0.0700 0.0800 0.0700 0.0700 11,102 -0.01(-17.65%)
Mar 13, 2020 0.0850 0.0850 0.0850 0.0850 13,500 +0.01(+6.25%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 52,450 -0.01(-11.11%)
Mar 11, 2020 0.0950 0.0950 0.0800 0.0900 31,000 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0850 0.0900 50,500 +0.01(+20.00%)
Mar 09, 2020 0.0900 0.0900 0.0500 0.0750 241,000 -0.03(-25.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 0.1000 35,179 -0.00(-4.76%)
Mar 05, 2020 0.1100 0.1100 0.1050 0.1050 50,700 -0.01(-4.55%)
Mar 04, 2020 0.1100 0.1150 0.1050 0.1100 161,500 +0.01(+10.00%)
Mar 03, 2020 0.1150 0.1150 0.1000 0.1000 30,545 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.