Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.04	92.04	89.82	89.89	488,921	-2.19(-2.38%)
Mar 30, 2021	90.96	92.39	90.31	92.08	381,182	+1.37(+1.51%)
Mar 29, 2021	91.79	93.57	90.49	90.71	308,582	-1.77(-1.92%)
Mar 26, 2021	92.15	92.92	90.92	92.48	303,774	+1.21(+1.32%)
Mar 25, 2021	88.70	91.99	87.84	91.27	425,384	+2.44(+2.74%)
Mar 24, 2021	88.08	90.79	87.44	88.84	418,238	+1.95(+2.25%)
Mar 23, 2021	89.06	89.06	86.59	86.88	662,884	-3.07(-3.42%)
Mar 22, 2021	91.93	92.14	89.40	89.95	445,157	-2.70(-2.91%)
Mar 19, 2021	92.17	93.58	90.73	92.65	1,874,135	+0.83(+0.90%)
Mar 18, 2021	91.80	95.26	91.43	91.83	495,805	+0.22(+0.24%)
Mar 17, 2021	93.06	94.47	91.09	91.61	478,587	-1.19(-1.28%)
Mar 16, 2021	92.93	93.48	90.83	92.80	793,705	-0.78(-0.84%)
Mar 15, 2021	93.72	94.08	92.85	93.58	465,943	-0.97(-1.03%)
Mar 12, 2021	93.46	94.74	93.36	94.55	271,317	+1.41(+1.51%)
Mar 11, 2021	91.68	93.27	90.92	93.14	481,368	+2.05(+2.26%)
Mar 10, 2021	89.47	91.61	89.14	91.09	337,233	+1.26(+1.41%)
Mar 09, 2021	92.59	93.22	89.63	89.83	467,315	-2.06(-2.25%)
Mar 08, 2021	89.97	92.95	89.45	91.89	374,685	+2.77(+3.11%)
Mar 05, 2021	87.78	89.27	86.49	89.12	803,939	+2.67(+3.09%)
Mar 04, 2021	87.25	88.02	86.17	86.45	672,943	-0.84(-0.96%)
Mar 03, 2021	86.71	88.99	86.25	87.28	551,623	+1.25(+1.46%)
Mar 02, 2021	87.72	87.89	85.79	86.03	518,285	-2.39(-2.70%)
Mar 01, 2021	88.62	89.25	87.90	88.42	722,969	+2.58(+3.01%)
Feb 26, 2021	87.16	88.16	85.80	85.84	634,393	-1.56(-1.79%)
Feb 25, 2021	89.50	89.94	87.28	87.40	297,917	-2.04(-2.28%)
Feb 24, 2021	89.07	90.31	88.64	89.44	550,243	+0.23(+0.25%)
Feb 23, 2021	86.90	89.60	86.90	89.21	380,828	+2.54(+2.94%)
Feb 22, 2021	85.25	87.28	84.96	86.66	677,399	+1.34(+1.57%)
Feb 19, 2021	84.91	85.60	84.25	85.33	428,540	+0.57(+0.68%)
Feb 18, 2021	84.78	86.05	83.76	84.75	256,919	-0.82(-0.96%)
Feb 17, 2021	84.50	86.58	84.50	85.57	393,342	+0.34(+0.39%)
Feb 16, 2021	84.45	85.61	84.19	85.24	647,265	+1.17(+1.39%)
Feb 12, 2021	84.55	85.57	84.06	84.06	415,887	-1.01(-1.19%)
Feb 11, 2021	85.75	87.19	85.00	85.07	680,070	-0.91(-1.06%)
Feb 10, 2021	86.45	86.92	85.33	85.98	293,640	+0.69(+0.81%)
Feb 09, 2021	84.73	85.64	84.03	85.29	245,241	+0.29(+0.34%)
Feb 08, 2021	82.88	85.05	82.88	85.00	272,538	+2.40(+2.90%)
Feb 05, 2021	84.04	84.06	82.17	82.60	398,944	-0.76(-0.92%)
Feb 04, 2021	81.02	83.95	80.74	83.36	464,600	+2.12(+2.61%)
Feb 03, 2021	81.39	81.91	79.19	81.25	581,021	+2.25(+2.85%)
Feb 02, 2021	81.30	81.71	78.14	78.99	744,561	-2.60(-3.19%)
Feb 01, 2021	80.83	81.63	79.41	81.59	426,018	+1.21(+1.50%)
Jan 29, 2021	82.96	83.96	79.86	80.38	579,712	-1.90(-2.31%)
Jan 28, 2021	82.30	83.47	82.22	82.28	591,792	+0.84(+1.03%)
Jan 27, 2021	81.32	82.80	79.68	81.45	529,492	-1.25(-1.52%)
Jan 26, 2021	84.95	85.30	82.57	82.70	400,520	-1.44(-1.71%)
Jan 25, 2021	85.92	86.16	83.66	84.14	436,047	-2.47(-2.85%)
Jan 22, 2021	85.55	86.79	85.10	86.61	287,050	+0.32(+0.37%)
Jan 21, 2021	85.73	86.79	85.39	86.29	365,291	+0.25(+0.29%)
Jan 20, 2021	84.82	86.33	84.45	86.05	378,780	+1.43(+1.69%)
Jan 19, 2021	84.97	85.28	84.05	84.62	359,069	+0.38(+0.45%)
Jan 15, 2021	85.61	85.95	83.72	84.24	212,234	-2.08(-2.41%)
Jan 14, 2021	85.35	87.22	84.75	86.32	284,154	+2.02(+2.39%)
Jan 13, 2021	86.66	87.09	84.04	84.30	253,429	-2.76(-3.17%)
Jan 12, 2021	85.87	87.67	85.75	87.06	409,640	+0.88(+1.02%)
Jan 11, 2021	86.54	87.59	85.76	86.18	289,067	-1.53(-1.74%)
Jan 08, 2021	87.07	88.52	86.44	87.71	341,071	+0.64(+0.73%)
Jan 07, 2021	87.42	88.23	86.46	87.07	460,224	-0.05(-0.06%)
Jan 06, 2021	85.08	88.78	85.08	87.13	526,247	+3.12(+3.71%)
Jan 05, 2021	81.95	84.37	81.86	84.01	527,192	+2.33(+2.85%)
Jan 04, 2021	83.02	83.86	80.80	81.68	345,939	-0.28(-0.34%)
Dec 31, 2020		81.96	81.96	81.96	119,568	-0.15(-0.19%)
Dec 30, 2020	82.07	82.90	81.85	82.12	119,568	+0.15(+0.18%)
Dec 29, 2020	82.60	82.94	81.31	81.97	204,653	-0.27(-0.33%)
Dec 28, 2020	83.63	84.43	81.67	82.25	357,685	-0.80(-0.96%)
Dec 24, 2020	83.38	83.42	82.22	83.05	57,102	-0.14(-0.16%)
Dec 23, 2020	82.65	84.54	82.59	83.18	255,103	+1.05(+1.28%)
Dec 22, 2020	82.73	82.81	81.62	82.13	319,662	-0.55(-0.67%)
Dec 21, 2020	82.66	82.88	79.81	82.68	475,269	+0.53(+0.64%)
Dec 18, 2020	82.98	83.24	81.54	82.16	963,363	-0.66(-0.80%)
Dec 17, 2020	82.16	83.16	81.85	82.82	472,535	+0.79(+0.96%)
Dec 16, 2020	82.55	82.55	81.40	82.03	321,024	+0.02(+0.02%)
Dec 15, 2020	81.52	82.21	79.86	82.01	602,534	+1.25(+1.54%)
Dec 14, 2020	82.73	82.73	80.67	80.76	352,734	-1.36(-1.66%)
Dec 11, 2020	80.96	83.09	80.94	82.13	414,017	+0.70(+0.86%)
Dec 10, 2020	81.20	81.80	80.92	81.43	397,054	-0.51(-0.62%)
Dec 09, 2020	82.15	82.66	81.11	81.94	378,303	-0.11(-0.13%)
Dec 08, 2020	80.63	83.01	80.63	82.05	377,009	+0.60(+0.74%)
Dec 07, 2020	83.07	83.51	81.26	81.45	427,378	-2.40(-2.86%)
Dec 04, 2020	80.76	84.01	80.52	83.85	412,917	+3.32(+4.12%)
Dec 03, 2020	80.43	81.56	80.27	80.53	432,183	+0.29(+0.36%)
Dec 02, 2020	80.36	81.01	79.32	80.24	406,021	-0.51(-0.63%)
Dec 01, 2020	80.33	81.31	79.44	80.75	398,485	+1.99(+2.53%)
Nov 30, 2020	80.55	80.76	78.37	78.76	1,148,305	-2.27(-2.80%)
Nov 27, 2020	81.01	82.19	80.95	81.03	121,164	-0.26(-0.32%)
Nov 25, 2020	81.81	81.83	80.19	81.29	251,246	-1.22(-1.48%)
Nov 24, 2020	79.75	83.07	79.13	82.51	412,346	+3.90(+4.96%)
Nov 23, 2020	80.02	81.58	78.34	78.61	671,929	+0.91(+1.17%)
Nov 20, 2020	77.92	78.41	77.34	77.70	821,847	-0.65(-0.84%)
Nov 19, 2020	77.95	78.63	76.61	78.35	468,095	-0.23(-0.30%)
Nov 18, 2020	79.98	80.08	78.52	78.59	653,987	-1.10(-1.38%)
Nov 17, 2020	79.37	80.37	78.95	79.69	896,693	-0.79(-0.98%)
Nov 16, 2020	80.32	80.77	79.33	80.48	686,985	+2.42(+3.10%)
Nov 13, 2020	76.83	78.30	76.52	78.06	447,875	+1.62(+2.12%)
Nov 12, 2020	75.24	76.78	75.24	76.44	1,069,334	+0.09(+0.12%)
Nov 11, 2020	77.16	77.57	75.39	76.35	824,274	-0.71(-0.92%)
Nov 10, 2020	76.80	78.28	76.17	77.05	835,085	+0.94(+1.24%)
Nov 09, 2020	72.09	76.87	70.61	76.11	817,280	+9.38(+14.06%)
Nov 06, 2020	67.97	68.82	66.36	66.73	467,158	-0.95(-1.41%)
Nov 05, 2020	65.99	68.17	65.93	67.68	802,418	+2.01(+3.06%)
Nov 04, 2020	64.45	66.01	62.93	65.67	853,962	+0.95(+1.47%)
Nov 03, 2020	62.75	65.13	62.75	64.72	688,699	+2.99(+4.84%)
Nov 02, 2020	61.78	62.48	61.37	61.73	857,670	+0.84(+1.39%)
Oct 30, 2020	59.82	61.27	59.82	60.89	637,815	+0.66(+1.10%)
Oct 29, 2020	59.26	61.57	59.26	60.22	889,890	+0.22(+0.36%)
Oct 28, 2020	60.33	61.10	58.35	60.01	852,351	-2.11(-3.39%)
Oct 27, 2020	63.53	63.99	62.10	62.12	639,181	-1.88(-2.93%)
Oct 26, 2020	66.82	66.97	63.42	63.99	741,605	-3.53(-5.22%)
Oct 23, 2020	67.99	68.53	66.43	67.52	764,107	-0.02(-0.03%)
Oct 22, 2020	64.14	67.63	64.06	67.54	1,413,703	+3.62(+5.67%)
Oct 21, 2020	64.76	66.34	63.80	63.91	888,612	+0.66(+1.05%)
Oct 20, 2020	66.62	67.32	62.06	63.25	1,359,542	-1.56(-2.41%)
Oct 19, 2020	64.99	65.72	64.73	64.81	481,850	+0.02(+0.03%)
Oct 16, 2020	65.49	65.71	64.75	64.79	646,286	-0.65(-1.00%)
Oct 15, 2020	64.61	65.75	64.21	65.45	254,345	-0.19(-0.29%)
Oct 14, 2020	66.54	67.83	65.56	65.63	344,062	-1.10(-1.65%)
Oct 13, 2020	67.34	68.04	66.54	66.74	257,953	-0.97(-1.43%)
Oct 12, 2020	67.26	68.67	67.13	67.71	252,237	+0.60(+0.90%)
Oct 09, 2020	68.21	68.39	67.02	67.11	202,535	-0.44(-0.65%)
Oct 08, 2020	67.69	68.16	66.49	67.54	341,320	+0.39(+0.59%)
Oct 07, 2020	67.27	67.95	67.00	67.15	461,996	+0.50(+0.75%)
Oct 06, 2020	68.33	68.85	66.46	66.65	431,251	-1.26(-1.85%)
Oct 05, 2020	68.02	68.95	67.23	67.90	374,829	+0.54(+0.80%)
Oct 02, 2020	64.33	67.63	63.90	67.37	476,633	+2.26(+3.47%)
Oct 01, 2020	66.18	66.42	64.58	65.10	409,117	-0.68(-1.04%)
Sep 30, 2020	65.13	66.62	65.08	65.79	561,946	+0.83(+1.28%)
Sep 29, 2020	65.25	65.54	64.38	64.95	483,864	-0.21(-0.32%)
Sep 28, 2020	65.10	65.97	64.86	65.16	727,258	+0.74(+1.16%)
Sep 25, 2020	62.45	64.82	62.45	64.41	563,243	+1.39(+2.21%)
Sep 24, 2020	62.56	63.79	61.98	63.02	434,011	-0.05(-0.09%)
Sep 23, 2020	64.51	65.34	63.04	63.08	666,466	-1.51(-2.33%)
Sep 22, 2020	64.07	65.70	64.07	64.58	892,005	+0.53(+0.83%)
Sep 21, 2020	63.21	64.51	62.13	64.05	1,063,628	+0.64(+1.00%)
Sep 18, 2020	63.58	63.88	62.17	63.42	2,587,598	+0.17(+0.27%)
Sep 17, 2020	61.67	63.80	61.07	63.25	556,201	+1.04(+1.67%)
Sep 16, 2020	61.61	63.03	60.16	62.21	918,303	+0.66(+1.08%)
Sep 15, 2020	61.90	62.23	61.15	61.54	1,429,298	+0.02(+0.03%)
Sep 14, 2020	61.52	61.90	61.00	61.52	814,499	+0.58(+0.96%)
Sep 11, 2020	61.93	62.42	60.86	60.94	919,046	-0.51(-0.83%)
Sep 10, 2020	64.35	64.43	61.32	61.45	560,387	-2.42(-3.79%)
Sep 09, 2020	63.99	64.50	63.33	63.88	459,166	+0.17(+0.27%)
Sep 08, 2020	65.17	65.17	63.21	63.70	596,866	-2.05(-3.12%)
Sep 04, 2020	66.73	67.40	65.09	65.76	468,496	-0.17(-0.26%)
Sep 03, 2020	66.52	67.23	65.41	65.93	364,158	-0.49(-0.74%)
Sep 02, 2020	65.49	66.67	65.13	66.42	291,157	+1.18(+1.82%)
Sep 01, 2020	65.49	65.50	64.85	65.24	312,222	-0.53(-0.80%)
Aug 31, 2020	66.98	66.98	65.69	65.77	350,805	-1.41(-2.10%)
Aug 28, 2020	66.77	67.29	66.27	67.18	232,297	+0.52(+0.78%)
Aug 27, 2020	66.99	67.62	66.25	66.66	420,434	+0.19(+0.28%)
Aug 26, 2020	67.23	67.45	66.46	66.47	482,309	-1.00(-1.49%)
Aug 25, 2020	68.13	68.39	66.67	67.47	363,823	-0.19(-0.28%)
Aug 24, 2020	66.53	67.66	65.53	67.66	297,353	+1.70(+2.58%)
Aug 21, 2020	67.28	67.67	65.73	65.96	616,413	-1.77(-2.61%)
Aug 20, 2020	67.23	67.99	66.98	67.72	397,524	-0.51(-0.75%)
Aug 19, 2020	67.89	69.30	67.75	68.24	551,925	+0.16(+0.24%)
Aug 18, 2020	68.79	68.94	67.93	68.07	573,536	-0.78(-1.13%)
Aug 17, 2020	69.62	70.06	68.81	68.85	504,226	-0.16(-0.23%)
Aug 14, 2020	68.60	69.29	68.33	69.02	389,020	-0.23(-0.34%)
Aug 13, 2020	69.26	69.88	69.07	69.25	543,297	-0.88(-1.25%)
Aug 12, 2020	69.98	70.42	69.42	70.13	580,445	+1.05(+1.52%)
Aug 11, 2020	68.18	69.97	68.01	69.08	1,024,120	+1.81(+2.69%)
Aug 10, 2020	65.94	67.50	65.77	67.27	401,839	+1.26(+1.90%)
Aug 07, 2020	64.22	66.26	63.34	66.01	632,353	+1.35(+2.10%)
Aug 06, 2020	63.89	64.79	63.89	64.66	467,406	+0.64(+0.99%)
Aug 05, 2020	62.76	64.11	62.41	64.02	370,441	+2.13(+3.44%)
Aug 04, 2020	61.72	62.22	61.09	61.89	442,261	-0.03(-0.04%)
Aug 03, 2020	61.71	62.80	61.55	61.92	326,841	+0.21(+0.33%)
Jul 31, 2020	62.42	62.61	60.56	61.71	625,219	-1.00(-1.59%)
Jul 30, 2020	63.64	63.64	62.03	62.71	306,432	-1.85(-2.86%)
Jul 29, 2020	63.96	64.82	63.67	64.56	291,722	+1.02(+1.61%)
Jul 28, 2020	64.58	65.14	63.48	63.53	501,060	-1.17(-1.80%)
Jul 27, 2020	64.40	64.89	63.92	64.70	355,028	+0.10(+0.15%)
Jul 24, 2020	64.28	66.21	64.23	64.60	570,488	+0.43(+0.67%)
Jul 23, 2020	64.88	65.39	64.03	64.17	669,935	-1.06(-1.62%)
Jul 22, 2020	64.53	65.42	64.27	65.23	417,486	+0.33(+0.51%)
Jul 21, 2020	62.86	65.36	62.86	64.90	846,738	+2.45(+3.92%)
Jul 20, 2020	64.63	64.94	61.29	62.45	1,027,961	-2.96(-4.53%)
Jul 17, 2020	65.71	66.04	64.20	65.41	646,732	+0.01(+0.01%)
Jul 16, 2020	65.40	66.46	64.88	65.40	533,279	+0.22(+0.33%)
Jul 15, 2020	62.92	65.55	62.84	65.19	675,304	+3.51(+5.69%)
Jul 14, 2020	61.77	61.77	59.38	61.68	1,369,472	-1.39(-2.20%)
Jul 13, 2020	61.40	63.63	60.77	63.07	897,724	+2.59(+4.29%)
Jul 10, 2020	58.38	60.65	58.34	60.48	825,191	+2.47(+4.25%)
Jul 09, 2020	59.22	59.34	57.66	58.01	714,023	-1.56(-2.62%)
Jul 08, 2020	60.05	60.46	58.94	59.57	455,283	-0.41(-0.69%)
Jul 07, 2020	61.68	61.68	59.79	59.98	755,122	-2.31(-3.70%)
Jul 06, 2020	62.20	63.36	61.58	62.29	512,498	+1.35(+2.21%)
Jul 02, 2020	61.83	63.25	60.88	60.94	551,316	+0.49(+0.82%)
Jul 01, 2020	62.18	62.66	60.34	60.45	629,098	-1.23(-1.99%)
Jun 30, 2020	61.43	62.33	60.78	61.68	1,051,410	-0.29(-0.46%)
Jun 29, 2020	61.53	62.40	60.99	61.96	584,105	+1.18(+1.95%)
Jun 26, 2020	60.57	61.76	59.68	60.78	939,668	-0.26(-0.43%)
Jun 25, 2020	59.69	61.09	58.65	61.04	909,344	+0.86(+1.43%)
Jun 24, 2020	62.38	62.44	59.92	60.18	1,093,024	-3.11(-4.92%)
Jun 23, 2020	63.42	63.65	62.57	63.29	943,930	+1.02(+1.64%)
Jun 22, 2020	61.66	62.31	60.73	62.27	598,327	+0.28(+0.45%)
Jun 19, 2020	63.16	63.39	61.20	61.99	1,074,989	-0.52(-0.83%)
Jun 18, 2020	62.57	63.54	62.11	62.51	471,311	-0.84(-1.33%)
Jun 17, 2020	63.62	64.34	62.62	63.35	691,983	-0.30(-0.48%)
Jun 16, 2020	65.31	65.53	63.08	63.66	536,861	+0.86(+1.37%)
Jun 15, 2020	59.25	63.24	59.25	62.80	944,173	+0.85(+1.38%)
Jun 12, 2020	62.16	62.66	60.07	61.95	897,422	+1.94(+3.23%)
Jun 11, 2020	63.43	63.43	59.94	60.01	1,122,942	-5.63(-8.58%)
Jun 10, 2020	69.10	69.10	65.60	65.64	1,129,821	-3.68(-5.31%)
Jun 09, 2020	69.90	70.00	68.67	69.32	653,339	-1.72(-2.42%)
Jun 08, 2020	70.83	71.57	70.38	71.04	826,778	+0.67(+0.96%)
Jun 05, 2020	70.52	72.03	70.00	70.37	950,257	+2.96(+4.39%)
Jun 04, 2020	66.81	68.41	66.53	67.41	1,198,904	+0.53(+0.79%)
Jun 03, 2020	66.57	67.21	66.14	66.88	1,188,703	+1.59(+2.43%)
Jun 02, 2020	65.78	66.82	65.08	65.29	1,229,049	+0.07(+0.11%)
Jun 01, 2020	62.41	65.91	61.93	65.22	1,230,011	+3.19(+5.15%)
May 29, 2020	65.55	66.19	61.73	62.03	6,045,979	-4.77(-7.14%)
May 28, 2020	66.82	67.88	65.01	66.80	1,110,000	+0.46(+0.69%)
May 27, 2020	67.34	68.37	65.47	66.34	716,703	+0.88(+1.34%)
May 26, 2020	64.46	66.76	64.13	65.46	801,727	+2.99(+4.78%)
May 22, 2020	63.18	63.80	62.13	62.48	679,272	-0.78(-1.23%)
May 21, 2020	62.94	64.90	62.94	63.25	810,841	+0.75(+1.20%)
May 20, 2020	62.14	63.18	61.80	62.50	554,813	+1.67(+2.75%)
May 19, 2020	62.21	63.04	60.83	60.83	505,745	-2.02(-3.21%)
May 18, 2020	59.64	63.32	59.51	62.85	668,546	+5.60(+9.78%)
May 15, 2020	56.82	57.43	55.99	57.25	622,948	-0.13(-0.23%)
May 14, 2020	55.39	57.44	54.04	57.38	405,496	+1.09(+1.93%)
May 13, 2020	58.36	59.09	55.52	56.30	1,125,702	-2.65(-4.50%)
May 12, 2020	62.09	62.26	58.95	58.95	660,446	-2.63(-4.26%)
May 11, 2020	62.58	62.58	61.27	61.57	670,785	-1.95(-3.06%)
May 08, 2020	61.53	63.58	61.07	63.52	471,622	+3.05(+5.04%)
May 07, 2020	60.22	61.56	60.22	60.47	493,222	+1.16(+1.95%)
May 06, 2020	61.80	62.56	59.14	59.31	639,026	-2.10(-3.43%)
May 05, 2020	62.37	63.13	61.40	61.42	476,768	-0.05(-0.09%)
May 04, 2020	61.73	62.52	61.08	61.47	523,232	-0.78(-1.25%)
May 01, 2020	64.38	64.47	61.61	62.25	484,515	-3.40(-5.17%)
Apr 30, 2020	66.48	66.85	65.27	65.64	633,877	-2.06(-3.04%)
Apr 29, 2020	65.54	67.98	64.57	67.70	776,549	+3.92(+6.14%)
Apr 28, 2020	65.45	66.93	63.71	63.78	819,841	-0.69(-1.07%)
Apr 27, 2020	61.29	64.81	61.29	64.47	669,606	+3.69(+6.07%)
Apr 24, 2020	61.25	61.97	59.79	60.79	722,362	+0.00(+0.00%)
Apr 23, 2020	59.52	61.75	59.52	60.79	789,827	+1.65(+2.80%)
Apr 22, 2020	60.27	60.39	58.40	59.13	1,011,141	+0.20(+0.35%)
Apr 21, 2020	53.22	59.73	52.67	58.93	1,002,686	+4.18(+7.64%)
Apr 20, 2020	55.14	56.28	54.51	54.75	900,466	-1.61(-2.86%)
Apr 17, 2020	54.47	56.84	54.47	56.36	732,541	+3.38(+6.38%)
Apr 16, 2020	52.06	53.11	50.24	52.98	908,421	+1.29(+2.50%)
Apr 15, 2020	52.18	52.50	50.10	51.69	624,812	-1.74(-3.26%)
Apr 14, 2020	53.38	53.93	52.50	53.43	679,853	+1.01(+1.92%)
Apr 13, 2020	54.09	54.11	51.45	52.42	448,181	-2.22(-4.06%)
Apr 09, 2020	54.68	55.89	53.81	54.64	746,565	+0.76(+1.41%)
Apr 08, 2020	53.45	54.57	51.87	53.88	581,930	+1.64(+3.13%)
Apr 07, 2020	53.91	55.00	52.04	52.25	621,542	+0.30(+0.58%)
Apr 06, 2020	50.52	52.22	50.21	51.95	675,694	+3.00(+6.12%)
Apr 03, 2020	49.23	52.63	47.99	48.95	604,852	-0.24(-0.49%)
Apr 02, 2020	47.75	50.24	47.37	49.19	665,838	+0.65(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.