Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.49	20.62	20.49	20.59	7,791	+0.03(+0.12%)
Jan 30, 2019	20.49	20.58	20.47	20.57	1,927	+0.16(+0.80%)
Jan 29, 2019	20.41	20.43	20.39	20.40	6,559	+0.08(+0.42%)
Jan 28, 2019	20.22	20.32	20.22	20.32	3,480	-0.11(-0.53%)
Jan 25, 2019	20.46	20.47	20.42	20.43	4,035	+0.13(+0.62%)
Jan 24, 2019	20.26	20.31	20.24	20.30	4,879	+0.13(+0.63%)
Jan 23, 2019	20.26	20.28	20.15	20.17	20,483	+0.06(+0.28%)
Jan 22, 2019	20.20	20.21	20.09	20.12	2,774	-0.31(-1.52%)
Jan 18, 2019	20.39	20.44	20.35	20.43	11,476	+0.26(+1.30%)
Jan 17, 2019	19.98	20.16	19.98	20.16	4,939	+0.07(+0.35%)
Jan 16, 2019	20.01	20.12	20.01	20.09	4,884	+0.12(+0.62%)
Jan 15, 2019	19.98	19.99	19.97	19.97	1,916	+0.15(+0.77%)
Jan 14, 2019	19.82	19.86	19.82	19.82	23,621	-0.11(-0.56%)
Jan 11, 2019	19.92	19.94	19.91	19.93	3,152	-0.10(-0.51%)
Jan 10, 2019	19.82	20.03	19.82	20.03	4,330	+0.15(+0.76%)
Jan 09, 2019	19.90	19.91	19.85	19.88	4,809	+0.13(+0.66%)
Jan 08, 2019	19.74	19.75	19.66	19.75	12,056	+0.18(+0.91%)
Jan 07, 2019	19.56	19.61	19.46	19.57	88,371	+0.00(+0.00%)
Jan 04, 2019	19.35	19.59	19.35	19.57	28,123	+0.53(+2.81%)
Jan 03, 2019	19.16	19.16	18.99	19.03	32,563	-0.22(-1.16%)
Jan 02, 2019	19.07	19.32	19.07	19.26	6,122	+0.05(+0.24%)
Dec 31, 2018	19.26	19.29	19.18	19.21	59,147	+0.00(+0.00%)
Dec 28, 2018	19.29	19.39	19.18	19.21	156,885	+0.02(+0.12%)
Dec 27, 2018	19.01	19.19	18.92	19.19	9,638	-0.11(-0.57%)
Dec 26, 2018	18.95	19.30	18.72	19.30	9,802	+0.52(+2.79%)
Dec 24, 2018	18.89	18.99	18.78	18.78	18,412	-0.25(-1.33%)
Dec 21, 2018	19.20	19.27	18.98	19.03	28,501	-0.18(-0.95%)
Dec 20, 2018	19.31	19.42	19.17	19.21	32,441	-0.11(-0.57%)
Dec 19, 2018	19.62	19.70	19.29	19.32	223,525	-0.27(-1.37%)
Dec 18, 2018	19.62	19.67	19.54	19.59	40,413	+0.05(+0.25%)
Dec 17, 2018	19.73	19.76	19.53	19.54	8,231	-0.25(-1.26%)
Dec 14, 2018	19.83	19.92	19.79	19.79	47,499	-0.22(-1.09%)
Dec 13, 2018	20.07	20.07	19.97	20.01	46,092	+0.01(+0.07%)
Dec 12, 2018	20.03	20.11	20.00	20.00	15,875	+0.27(+1.35%)
Dec 11, 2018	19.86	19.89	19.67	19.73	39,318	+0.06(+0.32%)
Dec 10, 2018	19.68	19.68	19.49	19.67	11,810	-0.05(-0.24%)
Dec 07, 2018	19.92	20.00	19.68	19.72	31,195	-0.17(-0.86%)
Dec 06, 2018	19.70	19.89	19.58	19.89	19,862	-0.22(-1.08%)
Dec 04, 2018	20.50	20.50	20.10	20.10	4,108	-0.52(-2.53%)
Dec 03, 2018	20.69	20.69	20.53	20.63	344,229	+0.28(+1.38%)
Nov 30, 2018	20.33	20.39	20.32	20.35	49,682	-0.02(-0.09%)
Nov 29, 2018	20.42	20.45	20.34	20.37	189,110	-0.16(-0.78%)
Nov 28, 2018	20.33	20.56	20.32	20.53	25,900	+0.19(+0.92%)
Nov 27, 2018	20.22	20.34	20.22	20.34	3,794	+0.07(+0.35%)
Nov 26, 2018	20.20	20.29	20.20	20.27	17,137	+0.26(+1.28%)
Nov 23, 2018	20.03	20.05	20.01	20.01	2,054	-0.10(-0.50%)
Nov 21, 2018		20.11	20.11	20.11	0	+0.28(+1.41%)
Nov 20, 2018	19.93	19.96	19.83	19.83	12,249	-0.30(-1.47%)
Nov 19, 2018	20.28	20.28	20.11	20.13	7,878	-0.23(-1.15%)
Nov 16, 2018	20.22	20.39	20.22	20.36	8,087	-0.01(-0.04%)
Nov 15, 2018	20.15	20.42	20.15	20.37	12,132	+0.09(+0.43%)
Nov 14, 2018	20.37	20.39	20.22	20.28	9,166	+0.01(+0.04%)
Nov 13, 2018	20.30	20.30	20.28	20.28	1,192	+0.06(+0.30%)
Nov 12, 2018	20.24	20.29	20.21	20.21	7,859	-0.22(-1.07%)
Nov 09, 2018	20.40	20.43	20.33	20.43	384,618	-0.13(-0.64%)
Nov 08, 2018	20.63	20.63	20.54	20.56	1,978	-0.18(-0.86%)
Nov 07, 2018	20.62	20.76	20.62	20.74	4,350	+0.26(+1.25%)
Nov 06, 2018	20.49	20.52	20.47	20.49	4,242	+0.01(+0.06%)
Nov 05, 2018	20.48	20.50	20.42	20.47	5,363	+0.01(+0.06%)
Nov 02, 2018	20.56	20.58	20.39	20.46	14,891	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.