Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2020		94.92	94.92	94.92	0	-0.10(-0.10%)
Dec 11, 2020	96.00	96.00	94.60	95.02	37,100	-0.90(-0.94%)
Dec 10, 2020	93.27	96.08	93.27	95.92	30,980	+1.84(+1.95%)
Dec 09, 2020	94.38	94.62	93.28	94.08	19,164	+0.40(+0.43%)
Dec 08, 2020	93.11	93.92	93.10	93.68	14,326	+0.39(+0.41%)
Dec 07, 2020	93.17	93.83	93.17	93.29	5,555	+0.17(+0.18%)
Dec 04, 2020	92.28	93.16	92.15	93.12	42,489	+1.44(+1.57%)
Dec 03, 2020	91.64	92.12	91.64	91.69	23,147	+0.91(+1.00%)
Dec 02, 2020	89.77	90.92	89.77	90.78	2,962	+1.78(+2.00%)
Dec 01, 2020	88.26	89.07	88.26	89.00	4,281	+2.20(+2.53%)
Nov 30, 2020	88.95	88.95	86.77	86.80	12,140	-2.75(-3.07%)
Nov 27, 2020	89.39	89.86	89.39	89.55	2,687	+1.21(+1.37%)
Nov 25, 2020	88.28	88.34	87.96	88.34	3,928	+1.65(+1.90%)
Nov 24, 2020	85.59	86.73	85.59	86.70	6,717	+2.75(+3.28%)
Nov 23, 2020	83.31	84.21	83.31	83.94	7,637	+1.76(+2.14%)
Nov 20, 2020	82.22	82.22	81.84	82.18	4,755	+0.10(+0.12%)
Nov 19, 2020	82.05	82.08	81.62	82.08	2,815	+0.24(+0.30%)
Nov 18, 2020	82.29	82.66	81.74	81.84	2,370	+0.04(+0.05%)
Nov 17, 2020	81.55	82.02	81.55	81.80	5,426	+0.67(+0.83%)
Nov 16, 2020	80.29	81.22	80.29	81.13	9,614	+2.06(+2.61%)
Nov 13, 2020	78.06	79.06	78.06	79.06	2,377	+0.99(+1.27%)
Nov 12, 2020	78.35	79.12	77.87	78.07	4,013	-1.44(-1.81%)
Nov 11, 2020	78.64	79.51	78.64	79.51	4,253	+1.25(+1.59%)
Nov 10, 2020	78.35	78.66	78.26	78.26	5,467	-0.06(-0.07%)
Nov 09, 2020	79.39	79.84	78.32	78.32	28,983	+1.79(+2.34%)
Nov 06, 2020	75.36	76.53	75.36	76.53	11,682	+1.13(+1.50%)
Nov 05, 2020	74.48	75.55	74.48	75.40	31,778	+1.25(+1.68%)
Nov 04, 2020	74.93	74.93	73.82	74.15	47,595	-0.05(-0.07%)
Nov 03, 2020	74.09	74.48	73.54	74.20	60,009	+2.15(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.