Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.23	113.29	110.98	111.38	920,976	-1.44(-1.28%)
Jan 28, 2021	114.82	117.08	112.29	112.83	2,107,575	-0.90(-0.79%)
Jan 27, 2021	117.21	117.80	113.41	113.73	1,461,042	-5.08(-4.27%)
Jan 26, 2021	120.89	120.95	118.04	118.80	778,670	-0.78(-0.66%)
Jan 25, 2021	119.46	121.33	118.55	119.59	903,086	-0.24(-0.20%)
Jan 22, 2021	118.84	120.33	118.02	119.83	643,302	+0.32(+0.27%)
Jan 21, 2021	120.39	120.58	118.99	119.50	550,685	-0.98(-0.82%)
Jan 20, 2021	120.41	120.86	119.39	120.49	782,082	+0.48(+0.40%)
Jan 19, 2021	120.83	121.85	119.83	120.01	855,550	+0.12(+0.10%)
Jan 15, 2021	120.49	120.52	118.09	119.88	626,151	-1.49(-1.23%)
Jan 14, 2021	122.12	122.73	120.87	121.38	827,938	-0.17(-0.14%)
Jan 13, 2021	123.53	123.88	121.55	121.55	1,209,185	-2.37(-1.91%)
Jan 12, 2021	123.23	124.23	122.61	123.92	901,910	+0.78(+0.64%)
Jan 11, 2021	122.49	123.94	122.49	123.13	367,847	-0.64(-0.52%)
Jan 08, 2021	123.84	124.69	121.96	123.78	574,695	+0.00(+0.00%)
Jan 07, 2021	122.42	124.03	120.62	123.78	651,025	+1.81(+1.48%)
Jan 06, 2021	120.31	123.15	119.66	121.97	794,891	+3.35(+2.82%)
Jan 05, 2021	118.17	119.72	117.72	118.62	598,506	+0.69(+0.58%)
Jan 04, 2021	120.69	121.19	117.27	117.93	779,810	-2.78(-2.30%)
Dec 31, 2020		120.72	120.72	120.72	479,062	+1.74(+1.46%)
Dec 30, 2020	118.13	119.79	118.13	118.97	479,062	+0.88(+0.75%)
Dec 29, 2020	119.20	120.11	117.08	118.09	655,530	-0.74(-0.62%)
Dec 28, 2020	120.35	120.67	118.77	118.83	507,484	+0.25(+0.21%)
Dec 24, 2020	118.30	118.63	117.31	118.58	186,370	+0.36(+0.31%)
Dec 23, 2020	118.81	119.86	118.21	118.22	1,274,726	+0.19(+0.16%)
Dec 22, 2020	118.55	119.24	117.69	118.03	696,644	-0.41(-0.35%)
Dec 21, 2020	115.79	119.17	115.73	118.44	637,381	+0.01(+0.01%)
Dec 18, 2020	118.31	120.18	117.13	118.43	1,767,906	+0.10(+0.08%)
Dec 17, 2020	116.20	118.50	115.22	118.33	960,652	+2.76(+2.39%)
Dec 16, 2020	117.02	117.14	115.44	115.57	526,273	-0.93(-0.80%)
Dec 15, 2020	115.99	116.94	114.78	116.50	560,882	+1.64(+1.42%)
Dec 14, 2020	117.32	117.51	114.73	114.86	549,651	-1.19(-1.02%)
Dec 11, 2020	115.24	116.58	115.14	116.05	694,131	+0.00(+0.00%)
Dec 10, 2020	117.67	117.71	114.85	116.05	688,729	-1.79(-1.52%)
Dec 09, 2020	116.87	118.12	116.28	117.84	632,126	+1.25(+1.07%)
Dec 08, 2020	116.04	117.44	115.79	116.58	915,951	-0.30(-0.25%)
Dec 07, 2020	117.87	117.89	116.19	116.88	1,111,371	-1.24(-1.05%)
Dec 04, 2020	116.58	118.23	116.39	118.12	1,590,111	+2.30(+1.98%)
Dec 03, 2020	117.21	117.97	115.63	115.83	723,153	-1.10(-0.94%)
Dec 02, 2020	116.80	117.98	116.23	116.93	1,026,010	-0.33(-0.28%)
Dec 01, 2020	118.19	119.42	117.16	117.26	775,763	+0.58(+0.50%)
Nov 30, 2020	117.48	117.90	115.72	116.68	1,072,121	-1.77(-1.49%)
Nov 27, 2020	118.59	119.14	118.07	118.45	268,365	+0.24(+0.21%)
Nov 25, 2020	119.59	120.02	117.33	118.20	1,483,809	-2.11(-1.76%)
Nov 24, 2020	118.35	120.98	118.20	120.32	837,237	+2.77(+2.36%)
Nov 23, 2020	116.90	118.73	116.90	117.55	833,498	-0.05(-0.04%)
Nov 20, 2020	118.75	119.21	117.05	117.60	564,185	-1.14(-0.96%)
Nov 19, 2020	117.84	119.04	117.15	118.74	496,962	+0.31(+0.26%)
Nov 18, 2020	119.97	120.81	118.43	118.43	787,668	-1.00(-0.84%)
Nov 17, 2020	119.00	119.87	116.97	119.43	630,470	-0.37(-0.31%)
Nov 16, 2020	118.62	119.89	116.48	119.81	991,273	+3.35(+2.88%)
Nov 13, 2020	115.22	117.06	114.26	116.45	671,499	+2.17(+1.90%)
Nov 12, 2020	114.66	115.32	113.31	114.28	610,688	-0.83(-0.72%)
Nov 11, 2020	114.81	115.51	112.51	115.11	845,090	+1.01(+0.88%)
Nov 10, 2020	114.58	116.76	113.88	114.10	1,773,483	+0.09(+0.08%)
Nov 09, 2020	118.95	121.32	113.90	114.02	1,064,880	+3.14(+2.83%)
Nov 06, 2020	112.34	112.57	108.43	110.87	901,248	-0.91(-0.81%)
Nov 05, 2020	110.17	113.36	110.17	111.78	566,575	+3.14(+2.89%)
Nov 04, 2020	110.70	111.67	107.70	108.63	720,057	-2.94(-2.64%)
Nov 03, 2020	111.02	112.53	110.53	111.58	655,821	+2.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.