Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 72.40 74.05 71.60 72.00 1,452,522 +1.85(+2.64%)
Jan 28, 2011 71.05 71.68 69.37 70.15 830,396 -0.90(-1.27%)
Jan 27, 2011 70.36 71.27 70.19 71.05 592,162 +0.62(+0.88%)
Jan 26, 2011 69.61 70.63 69.52 70.42 867,350 +0.98(+1.41%)
Jan 25, 2011 69.02 69.51 68.47 69.44 544,430 +0.16(+0.23%)
Jan 24, 2011 68.45 69.37 68.27 69.28 480,512 +0.78(+1.14%)
Jan 21, 2011 68.80 69.35 68.40 68.51 482,681 +0.33(+0.49%)
Jan 20, 2011 68.56 68.68 67.97 68.17 699,422 -0.45(-0.66%)
Jan 19, 2011 70.03 70.26 68.38 68.63 1,292,503 -1.50(-2.14%)
Jan 18, 2011 69.89 70.42 69.69 70.13 704,643 +0.28(+0.40%)
Jan 14, 2011 69.64 70.00 69.41 69.85 650,310 +0.01(+0.01%)
Jan 13, 2011 69.86 70.10 69.43 69.84 432,125 -0.04(-0.05%)
Jan 12, 2011 70.56 70.61 69.73 69.88 529,817 -0.17(-0.24%)
Jan 11, 2011 69.84 70.51 69.54 70.04 384,778 +0.47(+0.68%)
Jan 10, 2011 68.42 69.69 67.07 69.57 862,242 +0.19(+0.27%)
Jan 07, 2011 70.16 70.45 68.31 69.39 939,648 -0.70(-1.00%)
Jan 06, 2011 70.66 70.68 69.87 70.09 503,675 -0.57(-0.81%)
Jan 05, 2011 70.07 70.88 69.96 70.67 413,914 +0.39(+0.55%)
Jan 04, 2011 71.63 71.63 69.47 70.28 755,050 -1.04(-1.45%)
Jan 03, 2011 71.37 72.28 71.24 71.31 502,053 +0.58(+0.82%)
Dec 31, 2010 71.03 71.16 70.63 70.73 331,801 -0.39(-0.55%)
Dec 30, 2010 71.54 71.91 71.08 71.12 265,742 -0.44(-0.62%)
Dec 29, 2010 71.81 71.81 71.32 71.56 297,985 -0.04(-0.05%)
Dec 28, 2010 71.91 72.17 71.46 71.60 343,374 -0.30(-0.41%)
Dec 27, 2010 70.89 72.07 70.79 71.90 451,753 +0.83(+1.17%)
Dec 23, 2010 72.11 72.19 71.01 71.06 428,425 -1.10(-1.53%)
Dec 22, 2010 72.11 72.46 72.05 72.16 626,752 +0.11(+0.15%)
Dec 21, 2010 71.71 72.16 71.47 72.05 694,404 +0.68(+0.95%)
Dec 20, 2010 72.56 72.56 71.14 71.38 811,498 -0.90(-1.24%)
Dec 17, 2010 72.57 72.76 71.84 72.27 1,495,602 -0.31(-0.42%)
Dec 16, 2010 71.63 72.58 71.08 72.58 449,315 +1.15(+1.61%)
Dec 15, 2010 71.39 72.10 71.17 71.43 778,282 -0.17(-0.23%)
Dec 14, 2010 71.64 72.23 71.35 71.60 707,746 +0.04(+0.05%)
Dec 13, 2010 72.01 72.18 71.46 71.56 1,176,456 -0.35(-0.49%)
Dec 10, 2010 71.29 71.95 70.90 71.91 788,302 +0.80(+1.12%)
Dec 09, 2010 71.13 71.28 70.71 71.12 443,977 +0.35(+0.50%)
Dec 08, 2010 70.89 71.14 70.41 70.77 408,043 -0.11(-0.16%)
Dec 07, 2010 71.07 71.07 70.48 70.88 765,362 +0.61(+0.87%)
Dec 06, 2010 69.61 70.55 69.35 70.27 726,248 +0.59(+0.85%)
Dec 03, 2010 68.92 69.75 68.81 69.67 594,524 +0.44(+0.64%)
Dec 02, 2010 67.95 69.49 67.90 69.23 780,994 +0.98(+1.44%)
Dec 01, 2010 68.23 68.77 67.83 68.25 555,326 +1.24(+1.85%)
Nov 30, 2010 66.08 67.44 65.94 67.01 563,829 +0.18(+0.26%)
Nov 29, 2010 66.70 67.08 65.82 66.83 273,430 -0.51(-0.76%)
Nov 26, 2010 67.27 67.92 66.90 67.34 139,699 -0.64(-0.94%)
Nov 24, 2010 66.56 67.98 67.98 67.98 413,251 +1.86(+2.81%)
Nov 23, 2010 65.89 66.17 65.05 66.12 436,885 -0.65(-0.97%)
Nov 22, 2010 66.23 66.86 65.66 66.77 415,034 +0.10(+0.15%)
Nov 19, 2010 65.87 66.67 65.54 66.67 554,192 +0.76(+1.15%)
Nov 18, 2010 65.60 66.53 65.56 65.91 363,714 +1.05(+1.61%)
Nov 17, 2010 64.51 65.40 64.41 64.86 365,395 +0.28(+0.43%)
Nov 16, 2010 65.64 65.64 64.03 64.58 741,919 -1.51(-2.28%)
Nov 15, 2010 65.80 66.44 65.45 66.09 347,506 +0.51(+0.78%)
Nov 12, 2010 65.57 66.03 65.16 65.58 339,909 -0.55(-0.83%)
Nov 11, 2010 66.12 66.38 65.76 66.13 598,067 -0.64(-0.96%)
Nov 10, 2010 66.04 66.79 65.57 66.77 649,678 +0.71(+1.08%)
Nov 09, 2010 66.17 66.56 65.75 66.06 922,551 -0.01(-0.01%)
Nov 08, 2010 66.07 66.26 65.73 66.07 356,138 -0.29(-0.43%)
Nov 05, 2010 66.69 66.69 66.06 66.35 893,858 -0.42(-0.62%)
Nov 04, 2010 65.70 66.77 65.13 66.77 1,169,141 +1.75(+2.69%)
Nov 03, 2010 65.21 65.37 64.02 65.02 543,102 -0.16(-0.24%)
Nov 02, 2010 65.11 65.48 64.79 65.18 334,951 +0.62(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.