Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1350	0.1350	0.1250	0.1350	97,685	+0.00(+0.00%)
Jan 30, 2019	0.1300	0.1350	0.1200	0.1350	363,400	+0.01(+3.85%)
Jan 29, 2019	0.1400	0.1400	0.1300	0.1300	142,800	-0.01(-3.70%)
Jan 28, 2019	0.1400	0.1400	0.1350	0.1350	52,500	+0.00(+0.00%)
Jan 25, 2019	0.1400	0.1400	0.1350	0.1350	77,210	-0.01(-3.57%)
Jan 24, 2019	0.1450	0.1450	0.1400	0.1400	197,761	+0.00(+0.00%)
Jan 23, 2019	0.1550	0.1600	0.1400	0.1400	118,926	-0.00(-3.45%)
Jan 22, 2019	0.1600	0.1600	0.1450	0.1450	135,500	-0.01(-3.33%)
Jan 21, 2019	0.1600	0.1600	0.1500	0.1500	4,620	-0.01(-6.25%)
Jan 18, 2019	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Jan 17, 2019	0.1650	0.1650	0.1500	0.1500	18,050	+0.00(+0.00%)
Jan 16, 2019	0.1450	0.1600	0.1450	0.1500	51,800	-0.01(-3.23%)
Jan 15, 2019	0.1550	0.1550	0.1500	0.1550	50,800	-0.01(-3.13%)
Jan 14, 2019	0.1650	0.1650	0.1600	0.1600	95,500	+0.00(+0.00%)
Jan 11, 2019	0.1650	0.1650	0.1550	0.1600	152,750	+0.00(+0.00%)
Jan 10, 2019	0.1650	0.1700	0.1600	0.1600	12,250	-0.01(-3.03%)
Jan 09, 2019	0.1700	0.1700	0.1650	0.1650	114,979	-0.01(-2.94%)
Jan 08, 2019	0.1600	0.1700	0.1600	0.1700	79,550	+0.02(+9.68%)
Jan 07, 2019	0.1500	0.1550	0.1500	0.1550	40,000	-0.01(-3.13%)
Jan 04, 2019	0.1400	0.1600	0.1400	0.1600	240,600	+0.02(+18.52%)
Jan 03, 2019	0.1400	0.1400	0.1350	0.1350	43,525	-0.01(-3.57%)
Jan 02, 2019	0.1600	0.1600	0.1350	0.1400	152,370	-0.02(-12.50%)
Dec 28, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 27, 2018	0.1500	0.1500	0.1500	0.1500	1,090	+0.01(+3.45%)
Dec 24, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 21, 2018	0.1450	0.1450	0.1400	0.1400	52,428	+0.00(+0.00%)
Dec 20, 2018	0.1500	0.1500	0.1400	0.1400	56,250	-0.02(-12.50%)
Dec 19, 2018	0.1600	0.1600	0.1550	0.1600	32,500	+0.00(+0.00%)
Dec 18, 2018	0.1700	0.1700	0.1600	0.1600	5,500	-0.01(-8.57%)
Dec 17, 2018	0.1850	0.1850	0.1750	0.1750	4,030	+0.00(+0.00%)
Dec 14, 2018	0.1600	0.1800	0.1600	0.1750	222,150	+0.03(+20.69%)
Dec 13, 2018	0.1650	0.1650	0.1400	0.1450	70,000	+0.00(+0.00%)
Dec 12, 2018	0.1450	0.1650	0.1450	0.1450	46,800	-0.02(-12.12%)
Dec 11, 2018	0.1550	0.1650	0.1450	0.1650	98,950	+0.01(+3.13%)
Dec 10, 2018	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)
Dec 07, 2018	0.1550	0.1650	0.1550	0.1600	119,160	-0.01(-3.03%)
Dec 06, 2018	0.1600	0.1650	0.1550	0.1650	144,100	+0.01(+3.13%)
Dec 05, 2018	0.1600	0.1600	0.1600	0.1600	21,100	+0.00(+0.00%)
Dec 04, 2018	0.1700	0.1700	0.1600	0.1600	292,070	-0.02(-11.11%)
Nov 30, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 29, 2018	0.1650	0.1900	0.1650	0.1800	46,200	+0.01(+2.86%)
Nov 28, 2018	0.1700	0.1750	0.1650	0.1750	32,200	+0.00(+2.94%)
Nov 27, 2018	0.1800	0.1800	0.1700	0.1700	123,500	-0.01(-5.56%)
Nov 26, 2018	0.1700	0.1850	0.1650	0.1800	50,000	+0.01(+9.09%)
Nov 23, 2018	0.1650	0.1650	0.1650	0.1650	10,000	-0.02(-10.81%)
Nov 22, 2018	0.1650	0.1900	0.1650	0.1850	147,680	+0.00(+0.00%)
Nov 21, 2018	0.1700	0.1850	0.1700	0.1850	9,000	+0.01(+5.71%)
Nov 20, 2018	0.1800	0.1800	0.1750	0.1750	45,500	-0.01(-2.78%)
Nov 19, 2018	0.1900	0.1900	0.1600	0.1800	197,692	+0.01(+5.88%)
Nov 16, 2018	0.1600	0.1700	0.1600	0.1700	15,833	+0.00(+0.00%)
Nov 15, 2018	0.1650	0.1700	0.1650	0.1700	112,530	+0.01(+6.25%)
Nov 14, 2018	0.1900	0.1900	0.1550	0.1600	59,350	-0.02(-11.11%)
Nov 13, 2018	0.1750	0.1800	0.1600	0.1800	56,000	+0.01(+5.88%)
Nov 12, 2018	0.1950	0.1950	0.1700	0.1700	45,530	-0.02(-10.53%)
Nov 09, 2018	0.2000	0.2000	0.1900	0.1900	70,679	-0.01(-5.00%)
Nov 08, 2018	0.2000	0.2000	0.1850	0.2000	74,500	+0.01(+5.26%)
Nov 07, 2018	0.1750	0.1900	0.1750	0.1900	53,150	+0.02(+15.15%)
Nov 06, 2018	0.1700	0.1750	0.1600	0.1650	27,000	-0.01(-2.94%)
Nov 05, 2018	0.1800	0.1850	0.1700	0.1700	42,390	-0.01(-5.56%)
Nov 02, 2018	0.1850	0.1850	0.1700	0.1800	14,000	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.