Leggett & Platt (NY: LEG )

19.15 +0.19 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.62 20.18 19.59 20.01 1,835,317 +0.10(+0.50%)
Jan 30, 2014 19.84 19.97 19.75 19.91 1,707,807 +0.21(+1.08%)
Jan 29, 2014 19.65 19.83 19.54 19.70 2,429,454 -0.11(-0.54%)
Jan 28, 2014 19.71 19.91 19.63 19.81 2,761,729 +0.15(+0.75%)
Jan 27, 2014 19.85 19.91 19.57 19.66 2,996,325 -0.19(-0.97%)
Jan 24, 2014 20.37 20.37 19.76 19.85 3,931,538 -0.61(-2.97%)
Jan 23, 2014 20.11 20.47 20.11 20.46 2,376,377 +0.26(+1.29%)
Jan 22, 2014 20.30 20.35 20.03 20.20 1,311,532 -0.08(-0.39%)
Jan 21, 2014 20.10 20.31 19.95 20.28 2,041,794 +0.45(+2.25%)
Jan 17, 2014 20.08 19.83 19.83 19.83 1,627,130 -0.23(-1.16%)
Jan 16, 2014 20.11 20.14 19.87 20.07 989,845 -0.09(-0.43%)
Jan 15, 2014 20.02 20.20 19.94 20.15 1,118,843 +0.13(+0.67%)
Jan 14, 2014 19.94 20.13 19.85 20.02 1,277,240 +0.16(+0.81%)
Jan 13, 2014 20.16 20.24 19.79 19.86 1,590,557 -0.39(-1.94%)
Jan 10, 2014 20.21 20.48 20.20 20.25 1,146,876 +0.07(+0.36%)
Jan 09, 2014 20.25 20.39 20.08 20.18 1,005,675 -0.07(-0.33%)
Jan 08, 2014 20.31 20.43 20.09 20.25 1,944,439 -0.05(-0.23%)
Jan 07, 2014 20.24 20.40 20.23 20.29 1,071,955 +0.09(+0.43%)
Jan 06, 2014 20.43 20.47 20.11 20.21 1,654,945 -0.27(-1.30%)
Jan 03, 2014 20.51 20.63 20.44 20.47 803,227 +0.03(+0.16%)
Jan 02, 2014 20.58 20.61 20.36 20.44 1,069,150 -0.19(-0.90%)
Dec 31, 2013 20.77 20.63 20.63 20.63 963,559 -0.09(-0.45%)
Dec 30, 2013 20.69 20.81 20.65 20.72 844,551 +0.01(+0.06%)
Dec 27, 2013 20.67 20.89 20.63 20.71 1,087,440 +0.04(+0.19%)
Dec 26, 2013 20.68 20.81 20.66 20.67 1,136,090 +0.02(+0.10%)
Dec 24, 2013 20.62 20.79 20.57 20.65 399,472 -0.01(-0.06%)
Dec 23, 2013 20.49 20.73 20.37 20.66 2,503,237 +0.29(+1.44%)
Dec 20, 2013 20.23 20.49 20.19 20.37 3,765,863 +0.19(+0.96%)
Dec 19, 2013 20.19 20.28 20.09 20.17 1,598,036 -0.07(-0.33%)
Dec 18, 2013 19.65 20.33 19.58 20.24 3,570,316 +0.66(+3.37%)
Dec 17, 2013 19.66 19.71 19.51 19.58 2,375,978 -0.07(-0.37%)
Dec 16, 2013 19.47 19.70 19.47 19.65 903,086 +0.22(+1.13%)
Dec 13, 2013 19.41 19.49 19.37 19.43 854,773 +0.03(+0.17%)
Dec 12, 2013 19.27 19.47 19.20 19.40 1,720,161 +0.11(+0.55%)
Dec 11, 2013 19.53 19.62 19.19 19.29 1,662,343 -0.27(-1.36%)
Dec 10, 2013 19.67 19.81 19.53 19.56 890,994 -0.15(-0.74%)
Dec 09, 2013 19.62 19.82 19.58 19.71 1,285,124 +0.13(+0.67%)
Dec 06, 2013 19.40 19.64 19.38 19.57 924,018 +0.30(+1.54%)
Dec 05, 2013 19.29 19.41 19.21 19.28 1,504,347 -0.09(-0.48%)
Dec 04, 2013 19.43 19.63 19.28 19.37 2,032,155 -0.18(-0.91%)
Dec 03, 2013 19.48 19.57 19.33 19.55 1,916,112 -0.01(-0.07%)
Dec 02, 2013 19.90 19.92 19.53 19.56 1,590,474 -0.38(-1.89%)
Nov 29, 2013 19.88 19.99 19.84 19.94 624,159 +0.09(+0.43%)
Nov 27, 2013 20.11 20.16 19.80 19.85 1,267,545 -0.21(-1.05%)
Nov 26, 2013 19.86 20.15 19.86 20.06 1,412,381 +0.23(+1.16%)
Nov 25, 2013 19.92 20.01 19.78 19.83 1,584,180 -0.01(-0.07%)
Nov 22, 2013 19.76 19.86 19.66 19.84 847,407 +0.09(+0.47%)
Nov 21, 2013 19.55 19.77 19.49 19.75 812,692 +0.20(+1.05%)
Nov 20, 2013 19.75 19.90 19.49 19.55 1,436,992 -0.11(-0.54%)
Nov 19, 2013 19.69 19.87 19.59 19.65 1,619,387 -0.03(-0.13%)
Nov 18, 2013 19.73 19.86 19.57 19.68 1,514,733 +0.00(+0.00%)
Nov 15, 2013 19.44 19.69 19.38 19.68 1,341,692 +0.22(+1.12%)
Nov 14, 2013 19.47 19.53 19.34 19.46 1,724,595 +0.00(+0.00%)
Nov 13, 2013 19.30 19.48 19.30 19.46 1,372,408 +0.06(+0.31%)
Nov 12, 2013 19.34 19.45 19.28 19.40 1,140,741 +0.01(+0.03%)
Nov 11, 2013 19.31 19.45 19.18 19.40 1,062,201 +0.01(+0.03%)
Nov 08, 2013 19.22 19.43 19.09 19.39 1,302,530 +0.18(+0.93%)
Nov 07, 2013 19.63 19.76 19.20 19.21 1,650,459 -0.32(-1.66%)
Nov 06, 2013 19.59 19.60 19.49 19.53 1,235,549 +0.01(+0.03%)
Nov 05, 2013 19.57 19.58 19.42 19.53 1,390,611 -0.11(-0.54%)
Nov 04, 2013 19.52 19.68 19.49 19.63 1,223,757 +0.17(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.