Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.32	35.50	34.74	34.94	3,316,225	-0.35(-1.00%)
Jan 30, 2018	35.58	35.59	35.36	35.29	1,676,352	-0.50(-1.39%)
Jan 29, 2018	35.95	36.18	35.76	35.79	1,762,703	-0.14(-0.40%)
Jan 26, 2018	35.89	36.18	35.77	35.93	1,558,136	+0.03(+0.08%)
Jan 25, 2018	35.68	36.19	35.55	35.90	2,441,998	+0.35(+0.97%)
Jan 24, 2018	35.71	36.23	35.49	35.56	1,842,544	-0.01(-0.04%)
Jan 23, 2018	36.34	36.34	35.35	35.57	1,768,845	-0.56(-1.54%)
Jan 22, 2018	36.20	36.26	35.72	36.13	2,188,038	-0.12(-0.33%)
Jan 19, 2018	36.47	36.77	35.98	36.25	1,692,427	-0.08(-0.23%)
Jan 18, 2018	36.47	36.65	36.18	36.33	835,733	-0.11(-0.29%)
Jan 17, 2018	36.50	36.74	36.32	36.44	1,209,503	+0.04(+0.12%)
Jan 16, 2018	36.98	36.98	36.37	36.39	1,373,707	-0.27(-0.74%)
Jan 12, 2018		36.66	36.66	36.66	0	+0.17(+0.47%)
Jan 11, 2018	35.88	36.49	35.68	36.49	1,174,207	+0.82(+2.30%)
Jan 10, 2018	35.83	35.95	35.58	35.67	822,387	-0.35(-0.98%)
Jan 09, 2018	36.40	36.44	36.00	36.02	1,435,118	-0.28(-0.77%)
Jan 08, 2018	35.98	36.36	35.54	36.30	1,477,196	+0.32(+0.88%)
Jan 05, 2018	36.04	36.07	35.75	35.98	699,337	+0.13(+0.36%)
Jan 04, 2018	35.92	35.94	35.73	35.86	687,539	+0.08(+0.23%)
Jan 03, 2018	35.96	36.18	35.59	35.77	1,040,657	-0.18(-0.50%)
Jan 02, 2018	36.01	37.47	35.80	35.95	1,440,485	+0.10(+0.27%)
Dec 29, 2017		35.86	35.86	35.86	0	+0.15(+0.42%)
Dec 28, 2017	35.80	35.80	35.60	35.71	636,707	-0.02(-0.04%)
Dec 27, 2017	35.86	35.86	35.56	35.72	535,902	+0.01(+0.02%)
Dec 26, 2017	35.44	35.73	35.41	35.71	675,887	+0.36(+1.02%)
Dec 22, 2017	35.70	35.70	35.23	35.35	894,805	-0.25(-0.70%)
Dec 21, 2017	35.41	35.74	35.34	35.60	1,019,813	+0.27(+0.77%)
Dec 20, 2017	35.47	35.50	35.25	35.33	530,937	+0.07(+0.19%)
Dec 19, 2017	35.47	35.69	35.21	35.26	896,481	-0.15(-0.42%)
Dec 18, 2017	35.49	35.91	35.31	35.41	1,067,503	+0.27(+0.77%)
Dec 15, 2017	34.87	35.44	34.87	35.14	2,351,004	+0.59(+1.72%)
Dec 14, 2017	34.72	35.06	34.53	34.55	1,461,545	+0.05(+0.15%)
Dec 13, 2017	34.54	34.78	34.41	34.50	1,194,618	-0.04(-0.11%)
Dec 12, 2017	34.53	34.71	34.27	34.53	856,423	+0.16(+0.46%)
Dec 11, 2017	34.66	34.89	34.30	34.38	1,128,527	-0.13(-0.39%)
Dec 08, 2017	34.44	34.67	34.23	34.51	1,044,331	+0.10(+0.28%)
Dec 07, 2017	34.30	34.65	34.24	34.42	1,138,140	+0.10(+0.28%)
Dec 06, 2017	34.71	35.24	34.15	34.32	1,931,212	-1.10(-3.09%)
Dec 05, 2017	36.01	36.04	35.35	35.41	1,166,121	-0.59(-1.64%)
Dec 04, 2017	35.98	36.65	35.98	36.00	1,061,101	+0.31(+0.88%)
Dec 01, 2017	36.07	36.07	34.98	35.69	1,381,595	-0.27(-0.75%)
Nov 30, 2017	35.80	36.38	35.80	35.96	1,942,215	+0.10(+0.29%)
Nov 29, 2017		36.09	35.27	35.85	1,088,071	+0.56(+1.58%)
Nov 28, 2017	34.66	35.30	34.59	35.29	988,188	+0.67(+1.94%)
Nov 27, 2017	34.67	34.73	34.50	34.62	1,015,541	-0.03(-0.09%)
Nov 24, 2017	34.92	34.92	34.60	34.65	277,207	-0.12(-0.34%)
Nov 22, 2017	34.59	34.87	34.50	34.77	836,755	+0.19(+0.54%)
Nov 21, 2017	34.62	34.77	34.35	34.59	1,231,976	+0.04(+0.13%)
Nov 20, 2017	34.67	34.75	34.48	34.54	936,762	-0.08(-0.24%)
Nov 17, 2017	34.09	34.68	34.09	34.62	925,021	+0.34(+1.00%)
Nov 16, 2017	33.84	34.46	33.84	34.28	1,085,637	+0.45(+1.34%)
Nov 15, 2017	33.74	33.98	33.36	33.83	1,267,058	-0.14(-0.42%)
Nov 14, 2017	33.92	34.12	33.57	33.97	2,165,401	-0.18(-0.52%)
Nov 13, 2017	34.26	34.36	33.85	34.15	994,233	-0.10(-0.28%)
Nov 10, 2017	34.13	34.40	34.13	34.24	923,124	+0.04(+0.13%)
Nov 09, 2017	33.79	34.22	33.70	34.20	1,038,056	+0.12(+0.35%)
Nov 08, 2017	34.21	34.33	33.83	34.08	1,068,326	-0.16(-0.48%)
Nov 07, 2017	34.30	34.36	33.99	34.24	1,060,632	+0.06(+0.17%)
Nov 06, 2017	34.31	34.46	34.15	34.18	964,896	-0.10(-0.30%)
Nov 03, 2017	34.29	34.62	34.22	34.29	937,029	-0.08(-0.24%)
Nov 02, 2017	34.65	34.85	34.12	34.37	1,417,138	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.