Leggett & Platt (NY: LEG )

19.03 +0.07 (+0.37%)
Streaming Delayed Price Updated: 10:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 31.53 31.92 31.28 31.88 3,364,672 +0.29(+0.91%)
Jan 30, 2019 31.52 31.66 31.05 31.59 1,126,469 +0.24(+0.77%)
Jan 29, 2019 31.03 31.42 30.71 31.35 1,054,499 +0.22(+0.70%)
Jan 28, 2019 30.94 31.21 30.71 31.14 1,320,895 +0.02(+0.07%)
Jan 25, 2019 31.10 31.38 30.90 31.11 1,357,947 +0.28(+0.91%)
Jan 24, 2019 30.30 30.88 30.22 30.83 1,280,893 +0.62(+2.04%)
Jan 23, 2019 30.50 30.67 29.85 30.22 1,147,570 -0.21(-0.69%)
Jan 22, 2019 30.70 30.72 30.20 30.43 1,222,996 -0.40(-1.31%)
Jan 18, 2019 30.54 31.10 30.43 30.83 1,302,190 +0.58(+1.90%)
Jan 17, 2019 29.79 30.40 29.77 30.26 758,586 +0.37(+1.22%)
Jan 16, 2019 30.00 30.32 29.85 29.89 1,263,467 -0.02(-0.08%)
Jan 15, 2019 29.85 29.97 29.45 29.91 938,197 +0.09(+0.29%)
Jan 14, 2019 29.73 30.02 29.60 29.83 746,536 -0.02(-0.05%)
Jan 11, 2019 29.80 29.86 29.44 29.84 1,174,232 +0.02(+0.08%)
Jan 10, 2019 29.51 29.90 29.30 29.82 1,403,981 +0.32(+1.08%)
Jan 09, 2019 29.41 29.75 29.19 29.50 1,989,450 +0.16(+0.56%)
Jan 08, 2019 29.27 29.49 28.90 29.34 1,193,869 +0.41(+1.43%)
Jan 07, 2019 28.55 29.28 28.28 28.92 1,301,377 +0.50(+1.75%)
Jan 04, 2019 27.93 28.61 27.93 28.43 1,241,294 +0.83(+3.02%)
Jan 03, 2019 27.83 27.99 27.20 27.59 1,083,566 -0.44(-1.56%)
Jan 02, 2019 27.53 28.24 27.33 28.03 1,772,493 +0.13(+0.47%)
Dec 31, 2018 27.95 28.14 27.51 27.90 1,219,069 +0.02(+0.08%)
Dec 28, 2018 28.12 28.32 27.62 27.87 1,493,870 -0.19(-0.67%)
Dec 27, 2018 27.17 28.06 26.89 28.06 1,977,971 +0.52(+1.89%)
Dec 26, 2018 26.67 27.55 26.06 27.54 1,444,012 +1.10(+4.15%)
Dec 24, 2018 27.01 27.26 26.42 26.44 847,785 -0.71(-2.61%)
Dec 21, 2018 28.33 28.85 27.15 27.15 5,554,735 -1.03(-3.65%)
Dec 20, 2018 27.82 28.43 27.74 28.18 2,283,314 +0.28(+1.00%)
Dec 19, 2018 28.47 29.10 27.85 27.90 2,418,742 -0.51(-1.78%)
Dec 18, 2018 28.46 29.06 28.16 28.40 2,058,595 +0.12(+0.44%)
Dec 17, 2018 28.01 29.07 27.98 28.28 2,696,225 +0.13(+0.47%)
Dec 14, 2018 28.20 28.80 28.01 28.15 2,586,780 -0.37(-1.31%)
Dec 13, 2018 29.10 29.25 28.50 28.52 1,240,622 -0.41(-1.43%)
Dec 12, 2018 29.25 29.41 28.92 28.93 1,173,607 -0.01(-0.03%)
Dec 11, 2018 29.53 29.72 28.82 28.94 1,247,178 -0.11(-0.37%)
Dec 10, 2018 29.56 29.72 28.72 29.05 2,104,019 -0.52(-1.77%)
Dec 07, 2018 29.98 30.33 29.45 29.57 3,367,277 -0.55(-1.84%)
Dec 06, 2018 29.23 30.13 28.76 30.13 2,247,697 +0.54(+1.82%)
Dec 04, 2018 30.73 30.83 29.49 29.59 3,473,571 -1.36(-4.38%)
Dec 03, 2018 30.28 30.96 30.08 30.94 2,539,928 +1.09(+3.67%)
Nov 30, 2018 29.89 30.01 29.64 29.85 2,016,862 -0.03(-0.10%)
Nov 29, 2018 29.97 30.20 29.59 29.88 1,142,995 -0.25(-0.82%)
Nov 28, 2018 29.36 30.14 28.72 30.13 1,350,286 +0.77(+2.62%)
Nov 27, 2018 29.19 29.36 28.94 29.36 1,496,945 -0.03(-0.10%)
Nov 26, 2018 29.63 29.70 29.16 29.39 1,408,202 +0.09(+0.32%)
Nov 23, 2018 28.97 29.59 28.89 29.29 442,956 +0.18(+0.61%)
Nov 21, 2018 29.12 29.12 29.12 0 +0.20(+0.69%)
Nov 20, 2018 28.59 29.47 28.39 28.92 1,483,416 +0.04(+0.13%)
Nov 19, 2018 29.15 29.37 28.69 28.88 1,330,292 -0.32(-1.11%)
Nov 16, 2018 28.71 29.29 28.61 29.20 1,338,734 +0.42(+1.45%)
Nov 15, 2018 28.39 28.79 27.82 28.79 1,784,772 +0.28(+0.97%)
Nov 14, 2018 28.81 29.15 28.34 28.51 1,605,630 -0.05(-0.19%)
Nov 13, 2018 28.55 28.99 28.43 28.56 1,387,881 +0.24(+0.84%)
Nov 12, 2018 28.80 28.95 28.26 28.32 1,310,251 -0.62(-2.16%)
Nov 09, 2018 29.25 29.49 28.68 28.95 1,156,126 -0.32(-1.11%)
Nov 08, 2018 28.66 29.49 28.52 29.27 1,825,578 +0.38(+1.31%)
Nov 07, 2018 29.06 29.14 28.35 28.89 2,066,009 +0.06(+0.21%)
Nov 06, 2018 29.07 29.13 28.64 28.83 1,047,693 -0.37(-1.27%)
Nov 05, 2018 29.26 29.49 28.72 29.20 1,781,542 -0.05(-0.16%)
Nov 02, 2018 29.38 29.58 28.92 29.25 1,713,943 +0.25(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.