Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	94.44	94.60	91.27	91.79	972,241	-2.93(-3.09%)
Jan 30, 2020	96.61	97.51	93.93	94.72	967,105	-3.05(-3.12%)
Jan 29, 2020	97.27	98.71	96.32	97.77	898,708	+0.96(+0.99%)
Jan 28, 2020	96.77	98.87	94.30	96.80	1,851,670	-1.13(-1.16%)
Jan 27, 2020	97.37	98.33	97.11	97.94	1,121,443	-1.10(-1.11%)
Jan 24, 2020	99.15	99.20	98.26	99.04	922,873	+0.39(+0.39%)
Jan 23, 2020	99.63	100.01	98.07	98.65	830,622	-1.42(-1.42%)
Jan 22, 2020	101.05	101.54	99.85	100.07	611,126	-0.52(-0.51%)
Jan 21, 2020	100.25	100.95	99.80	100.58	839,273	+0.02(+0.02%)
Jan 17, 2020	100.83	101.06	100.40	100.56	860,207	+0.10(+0.10%)
Jan 16, 2020	101.35	101.54	100.11	100.47	571,244	-0.44(-0.43%)
Jan 15, 2020	100.88	101.62	100.73	100.90	380,820	+0.04(+0.04%)
Jan 14, 2020	99.40	101.23	99.40	100.86	791,660	+1.05(+1.05%)
Jan 13, 2020	99.56	100.13	99.11	99.81	401,444	+0.29(+0.29%)
Jan 10, 2020	99.19	100.34	98.90	99.52	475,062	+0.48(+0.48%)
Jan 09, 2020	98.41	99.10	97.82	99.05	449,002	+1.26(+1.29%)
Jan 08, 2020	98.04	98.93	96.47	97.79	602,542	-0.21(-0.21%)
Jan 07, 2020	96.94	98.19	96.48	98.00	445,466	+0.79(+0.82%)
Jan 06, 2020	95.59	97.25	95.27	97.20	468,716	+1.00(+1.04%)
Jan 03, 2020	96.15	96.89	94.99	96.20	563,481	-1.85(-1.89%)
Jan 02, 2020	97.45	98.06	96.89	98.06	714,687	+1.75(+1.81%)
Dec 31, 2019	95.85	96.53	95.74	96.31	347,021	+0.44(+0.46%)
Dec 30, 2019	96.30	96.31	95.52	95.87	230,338	-0.39(-0.40%)
Dec 27, 2019	96.51	96.51	95.82	96.26	324,538	-0.12(-0.12%)
Dec 26, 2019	96.80	96.86	96.07	96.38	300,763	-0.28(-0.29%)
Dec 24, 2019	96.62	96.74	95.96	96.66	102,735	+0.24(+0.25%)
Dec 23, 2019	96.11	96.48	95.62	96.42	280,249	+0.64(+0.67%)
Dec 20, 2019	95.44	95.98	94.70	95.77	784,680	+0.85(+0.90%)
Dec 19, 2019	94.07	95.41	93.91	94.92	429,817	+1.04(+1.11%)
Dec 18, 2019	94.31	94.48	93.63	93.88	339,278	-0.54(-0.57%)
Dec 17, 2019	95.33	95.52	94.14	94.42	349,479	-0.48(-0.50%)
Dec 16, 2019	94.55	95.14	93.90	94.89	455,611	+1.27(+1.36%)
Dec 13, 2019	95.11	95.39	93.41	93.62	583,444	-1.45(-1.52%)
Dec 12, 2019	93.62	95.60	93.23	95.07	597,232	+1.53(+1.63%)
Dec 11, 2019	93.48	93.71	93.08	93.54	322,700	-0.06(-0.06%)
Dec 10, 2019	93.43	94.00	92.66	93.60	396,352	+0.70(+0.76%)
Dec 09, 2019	93.16	93.46	92.68	92.90	297,801	-0.46(-0.49%)
Dec 06, 2019	92.92	93.58	92.51	93.35	401,262	+1.28(+1.39%)
Dec 05, 2019	92.00	92.45	91.15	92.08	646,046	+0.45(+0.49%)
Dec 04, 2019	90.13	91.84	90.13	91.63	470,128	+0.88(+0.97%)
Dec 03, 2019	90.33	91.11	89.57	90.75	727,158	-0.65(-0.72%)
Dec 02, 2019	92.43	92.43	91.21	91.40	731,999	-0.74(-0.81%)
Nov 29, 2019	92.72	93.05	91.98	92.14	289,251	-0.62(-0.67%)
Nov 27, 2019	92.17	92.99	91.85	92.77	499,965	+0.92(+1.00%)
Nov 26, 2019	91.15	92.34	91.15	91.85	532,421	+0.50(+0.55%)
Nov 25, 2019	91.25	91.45	90.78	91.35	346,293	+0.58(+0.63%)
Nov 22, 2019	90.58	90.83	89.75	90.78	468,106	+0.82(+0.92%)
Nov 21, 2019	90.00	90.15	89.13	89.95	454,751	+0.17(+0.19%)
Nov 20, 2019	90.01	90.41	89.24	89.78	639,238	-0.65(-0.72%)
Nov 19, 2019	89.26	90.96	88.88	90.44	744,434	+1.62(+1.82%)
Nov 18, 2019	90.36	90.36	88.64	88.82	643,138	-1.39(-1.54%)
Nov 15, 2019	87.82	90.42	87.59	90.21	878,241	+2.81(+3.21%)
Nov 14, 2019	86.74	87.51	86.07	87.40	675,547	+0.79(+0.92%)
Nov 13, 2019	86.71	87.19	86.20	86.61	605,531	-0.60(-0.68%)
Nov 12, 2019	86.93	87.63	86.57	87.21	637,828	+0.43(+0.49%)
Nov 11, 2019	85.93	86.84	85.77	86.78	316,675	+0.19(+0.22%)
Nov 08, 2019	86.18	86.71	86.03	86.59	431,710	+0.19(+0.22%)
Nov 07, 2019	85.96	86.60	85.55	86.40	557,079	+1.05(+1.23%)
Nov 06, 2019	86.37	86.37	84.78	85.35	672,114	-1.02(-1.18%)
Nov 05, 2019	87.22	87.41	86.34	86.37	698,764	-0.55(-0.63%)
Nov 04, 2019	88.18	88.52	86.69	86.92	804,283	-0.46(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.