Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.71	10.79	9.927	9.927	375,924	-0.64(-6.08%)
Jan 28, 2021	10.76	11.06	10.25	10.57	851,012	-0.15(-1.38%)
Jan 27, 2021	10.53	10.88	10.43	10.72	517,505	-0.10(-0.91%)
Jan 26, 2021	10.91	11.16	10.59	10.82	551,458	+0.04(+0.37%)
Jan 25, 2021	10.81	10.93	10.52	10.78	783,348	-0.13(-1.18%)
Jan 22, 2021	10.69	10.93	10.46	10.91	366,923	+0.00(+0.00%)
Jan 21, 2021	10.85	11.02	10.64	10.91	392,386	+0.01(+0.09%)
Jan 20, 2021	11.08	11.20	10.75	10.90	278,709	-0.12(-1.08%)
Jan 19, 2021	10.98	11.16	10.72	11.01	437,782	+0.22(+2.01%)
Jan 15, 2021	10.95	11.10	10.72	10.80	254,358	-0.39(-3.45%)
Jan 14, 2021	11.39	11.39	11.02	11.18	312,755	-0.02(-0.18%)
Jan 13, 2021	11.39	11.76	11.16	11.20	516,476	-0.14(-1.22%)
Jan 12, 2021	10.53	11.38	10.46	11.34	342,416	+0.90(+8.62%)
Jan 11, 2021	10.33	10.70	10.23	10.44	236,967	-0.04(-0.38%)
Jan 08, 2021	10.76	10.95	10.31	10.48	273,068	-0.16(-1.49%)
Jan 07, 2021	10.81	10.92	10.52	10.64	360,249	-0.15(-1.37%)
Jan 06, 2021	10.39	10.98	10.23	10.79	1,029,832	+0.64(+6.34%)
Jan 05, 2021	9.987	10.26	9.838	10.14	398,125	+0.34(+3.43%)
Jan 04, 2021	10.51	10.53	9.571	9.809	631,790	-0.57(-5.52%)
Dec 31, 2020		10.38	10.38	10.38	517,256	+0.25(+2.44%)
Dec 30, 2020	9.927	10.27	9.898	10.13	517,256	+0.26(+2.60%)
Dec 29, 2020	9.957	9.957	9.640	9.878	591,871	-0.05(-0.50%)
Dec 28, 2020	9.710	10.11	9.710	9.927	533,512	+0.28(+2.87%)
Dec 24, 2020	9.710	9.799	9.443	9.650	336,683	+0.10(+1.04%)
Dec 23, 2020	9.146	9.551	9.126	9.551	436,996	+0.47(+5.23%)
Dec 22, 2020	9.008	9.265	8.948	9.077	319,719	+0.08(+0.88%)
Dec 21, 2020	9.275	9.413	8.795	8.998	558,468	-0.52(-5.50%)
Dec 18, 2020	9.423	9.650	9.314	9.522	2,397,136	+0.10(+1.05%)
Dec 17, 2020	9.453	9.626	9.314	9.423	486,456	-0.08(-0.83%)
Dec 16, 2020	9.472	9.804	9.393	9.502	675,930	+0.33(+3.56%)
Dec 15, 2020	9.008	9.191	8.711	9.176	404,876	+0.25(+2.77%)
Dec 14, 2020	8.869	9.107	8.751	8.929	564,435	+0.21(+2.38%)
Dec 11, 2020	9.107	9.265	8.671	8.721	433,369	-0.51(-5.57%)
Dec 10, 2020	8.849	9.314	8.849	9.235	767,518	+0.25(+2.75%)
Dec 09, 2020	8.938	9.255	8.919	8.988	392,970	+0.03(+0.33%)
Dec 08, 2020	8.929	9.067	8.701	8.958	704,369	-0.07(-0.77%)
Dec 07, 2020	9.215	9.265	8.810	9.027	487,093	-0.23(-2.46%)
Dec 04, 2020	8.681	9.275	8.681	9.255	575,567	+0.60(+6.91%)
Dec 03, 2020	8.404	8.800	8.395	8.657	548,734	+0.34(+4.10%)
Dec 02, 2020	8.157	8.414	7.999	8.316	513,769	+0.15(+1.81%)
Dec 01, 2020	8.395	8.730	8.098	8.167	608,111	-0.07(-0.90%)
Nov 30, 2020	8.888	9.017	8.177	8.241	892,574	-0.75(-8.30%)
Nov 27, 2020	8.819	9.046	8.819	8.987	274,304	+0.25(+2.82%)
Nov 25, 2020	9.155	9.283	8.592	8.740	886,502	-0.50(-5.45%)
Nov 24, 2020	9.204	9.441	9.165	9.244	990,257	+0.29(+3.25%)
Nov 23, 2020	8.740	9.224	8.696	8.952	1,626,584	+0.37(+4.26%)
Nov 20, 2020	8.108	8.651	8.049	8.587	1,648,965	+0.42(+5.14%)
Nov 19, 2020	8.069	8.286	7.960	8.167	2,041,509	+0.09(+1.10%)
Nov 18, 2020	8.424	8.557	8.029	8.078	519,099	-0.38(-4.44%)
Nov 17, 2020	8.355	8.582	8.069	8.454	1,125,339	-0.02(-0.23%)
Nov 16, 2020	8.227	8.790	8.227	8.474	1,499,161	+0.52(+6.58%)
Nov 13, 2020	7.575	8.054	7.575	7.950	664,547	+0.43(+5.71%)
Nov 12, 2020	7.604	7.624	7.367	7.520	501,254	-0.11(-1.49%)
Nov 11, 2020	7.733	7.733	7.377	7.634	406,884	-0.16(-2.03%)
Nov 10, 2020	7.841	8.108	7.604	7.792	789,366	+0.03(+0.38%)
Nov 09, 2020	7.111	7.881	7.042	7.762	1,034,811	+1.12(+16.79%)
Nov 06, 2020	6.883	7.111	6.419	6.646	461,730	-0.17(-2.46%)
Nov 05, 2020	6.567	6.874	6.567	6.814	309,820	+0.25(+3.76%)
Nov 04, 2020	6.587	6.706	6.370	6.567	367,657	-0.21(-3.06%)
Nov 03, 2020	6.360	6.844	6.360	6.775	458,673	+0.55(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.