Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.46	48.48	47.46	48.39	16,660	+0.60(+1.26%)
Oct 28, 2021	46.50	47.79	46.50	47.79	7,074	+2.05(+4.47%)
Oct 27, 2021	45.91	46.47	45.65	45.74	14,668	-1.41(-2.99%)
Oct 26, 2021	48.04			47.15	12,838	-0.65(-1.36%)
Oct 25, 2021	46.98	48.18	46.81	47.80	4,991	+0.91(+1.95%)
Oct 22, 2021	47.12	47.54	46.62	46.89	6,152	-0.11(-0.24%)
Oct 21, 2021	47.13	47.39	46.58	47.00	17,448	-0.56(-1.18%)
Oct 20, 2021	48.27	48.27	47.56	47.56	5,601	-0.78(-1.61%)
Oct 19, 2021	48.21	48.85	48.11	48.34	10,995	+0.90(+1.90%)
Oct 18, 2021	46.99	47.66	46.31	47.44	10,809	-0.55(-1.14%)
Oct 15, 2021	47.75	48.52	47.75	47.98	9,683	+1.24(+2.64%)
Oct 14, 2021	45.56	46.75	45.20	46.75	18,767	+2.63(+5.96%)
Oct 13, 2021	43.52	44.12	43.25	44.12	4,527	+1.31(+3.07%)
Oct 12, 2021	42.65	42.98	42.39	42.81	3,144	+0.46(+1.08%)
Oct 11, 2021	42.85	43.59	42.35	42.35	5,158	-0.58(-1.35%)
Oct 08, 2021	43.90	43.90	42.81	42.93	4,822	-0.49(-1.12%)
Oct 07, 2021	43.12	44.30	43.12	43.42	4,842	+1.11(+2.62%)
Oct 06, 2021	40.97	42.31	40.35	42.31	14,157	-0.14(-0.34%)
Oct 05, 2021	41.65	42.83	41.65	42.45	8,433	+1.11(+2.68%)
Oct 04, 2021	43.70	43.70	40.93	41.35	21,784	-3.38(-7.56%)
Oct 01, 2021	45.60	45.60	43.04	44.73	33,727	-0.90(-1.98%)
Sep 30, 2021	46.47	46.61	45.77	45.63	5,617	-0.32(-0.70%)
Sep 29, 2021	47.40	47.41	45.95	45.95	16,820	-0.84(-1.80%)
Sep 28, 2021	48.65	48.65	46.76	46.80	22,536	-3.69(-7.30%)
Sep 27, 2021	50.74	50.88	49.10	50.48	14,306	-1.23(-2.39%)
Sep 24, 2021	52.18	52.18	51.33	51.72	16,265	-1.61(-3.02%)
Sep 23, 2021	51.91	53.41	51.91	53.32	18,190	+2.01(+3.92%)
Sep 22, 2021	51.51	51.64	50.96	51.32	9,380	+0.00(+0.00%)
Sep 21, 2021	51.08	51.88	50.66	51.32	18,538	+1.30(+2.59%)
Sep 20, 2021	49.50	50.50	48.96	50.02	31,563	-2.19(-4.20%)
Sep 17, 2021	51.92	52.65	51.67	52.21	9,638	-0.04(-0.08%)
Sep 16, 2021	51.88	52.37	51.51	52.25	7,368	-0.31(-0.60%)
Sep 15, 2021	51.62	52.71	51.36	52.57	9,703	+1.37(+2.67%)
Sep 14, 2021	52.38	52.38	51.08	51.20	9,993	-0.54(-1.04%)
Sep 13, 2021	52.10	52.10	50.84	51.74	9,747	+0.92(+1.81%)
Sep 10, 2021	52.58	53.16	50.82	50.82	13,174	-1.26(-2.41%)
Sep 09, 2021	51.13	52.39	51.13	52.08	10,330	+1.10(+2.16%)
Sep 08, 2021	51.94	51.94	50.21	50.98	14,448	-0.99(-1.91%)
Sep 07, 2021	51.34	52.40	51.12	51.97	25,009	+0.87(+1.70%)
Sep 03, 2021	49.48	51.39	49.48	51.10	26,297	+2.31(+4.73%)
Sep 02, 2021	48.27	49.44	48.22	48.79	7,727	+0.81(+1.69%)
Sep 01, 2021	46.92	48.07	46.92	47.98	17,932	+1.53(+3.30%)
Aug 31, 2021	46.51	46.80	45.87	46.45	9,702	+0.19(+0.42%)
Aug 30, 2021	46.97	46.97	45.99	46.25	9,944	-0.42(-0.89%)
Aug 27, 2021	45.17	46.75	45.17	46.67	14,181	+1.53(+3.39%)
Aug 26, 2021	45.27	45.64	44.97	45.14	3,558	-0.26(-0.58%)
Aug 25, 2021	45.62	45.77	45.32	45.40	6,873	-0.45(-0.97%)
Aug 24, 2021	44.25	46.20	44.25	45.85	43,117	+1.77(+4.01%)
Aug 23, 2021	42.66	44.15	42.66	44.08	24,424	+2.71(+6.54%)
Aug 20, 2021	41.22	41.76	40.99	41.37	9,946	+0.32(+0.78%)
Aug 19, 2021	40.99	41.75	40.66	41.05	11,308	-0.52(-1.26%)
Aug 18, 2021	41.33	42.18	41.33	41.58	3,121	+0.03(+0.07%)
Aug 17, 2021	41.08	41.57	41.08	41.55	5,243	-0.71(-1.68%)
Aug 16, 2021	42.27	42.27	41.82	42.26	2,762	-0.99(-2.29%)
Aug 13, 2021	42.67	43.45	42.67	43.25	6,878	+0.21(+0.48%)
Aug 12, 2021	42.37	43.28	42.37	43.04	9,315	+0.32(+0.75%)
Aug 11, 2021	42.45	42.72	42.02	42.72	13,851	+1.65(+4.03%)
Aug 10, 2021	41.72	41.72	41.07	41.07	4,021	-0.15(-0.36%)
Aug 09, 2021	40.75	41.54	40.75	41.22	6,108	+0.45(+1.10%)
Aug 06, 2021	41.77	41.88	40.62	40.77	7,075	-1.11(-2.65%)
Aug 05, 2021	41.18	41.88	41.18	41.88	6,747	+0.91(+2.23%)
Aug 04, 2021	41.21	41.42	40.88	40.96	6,524	-0.35(-0.86%)
Aug 03, 2021	41.23	41.41	40.50	41.32	4,918	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.