Manpower Inc (NY: MAN )

77.64 +1.27 (+1.66%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 90.04 90.64 88.52 88.75 375,143 -1.55(-1.72%)
Oct 28, 2021 88.78 90.36 88.72 90.30 341,784 +1.78(+2.01%)
Oct 27, 2021 91.59 91.47 88.46 88.52 509,935 -2.81(-3.08%)
Oct 26, 2021 93.16 91.29 91.33 462,724 -1.68(-1.81%)
Oct 25, 2021 93.64 93.66 92.56 93.01 367,805 -0.43(-0.46%)
Oct 22, 2021 94.64 95.84 93.07 93.44 447,884 -1.77(-1.86%)
Oct 21, 2021 95.21 95.63 93.77 95.22 425,190 -0.38(-0.39%)
Oct 20, 2021 97.22 97.29 94.70 95.59 476,575 -1.72(-1.76%)
Oct 19, 2021 96.42 98.35 95.04 97.31 1,173,676 -6.57(-6.33%)
Oct 18, 2021 102.68 103.92 102.01 103.89 393,035 +0.40(+0.39%)
Oct 15, 2021 104.99 105.17 103.42 103.48 314,614 -0.25(-0.24%)
Oct 14, 2021 103.02 104.35 102.78 103.73 343,229 +1.88(+1.85%)
Oct 13, 2021 102.29 102.45 100.58 101.85 493,029 -0.51(-0.49%)
Oct 12, 2021 103.31 103.50 101.74 102.35 334,726 -0.26(-0.25%)
Oct 11, 2021 104.62 105.28 102.51 102.61 251,472 -1.48(-1.42%)
Oct 08, 2021 104.26 105.84 103.75 104.09 399,804 -0.17(-0.17%)
Oct 07, 2021 102.86 104.50 102.77 104.26 379,586 +2.53(+2.49%)
Oct 06, 2021 101.42 102.85 99.04 101.73 380,579 -1.52(-1.48%)
Oct 05, 2021 102.42 103.65 101.50 103.25 417,287 +1.52(+1.50%)
Oct 04, 2021 102.59 103.42 101.20 101.73 276,191 -0.50(-0.49%)
Oct 01, 2021 99.95 102.88 99.55 102.22 371,390 +2.79(+2.81%)
Sep 30, 2021 101.50 101.97 99.06 99.43 463,010 -1.44(-1.43%)
Sep 29, 2021 101.27 102.08 100.53 100.87 480,285 -0.19(-0.19%)
Sep 28, 2021 102.49 103.43 100.41 101.07 269,964 -1.30(-1.27%)
Sep 27, 2021 101.36 103.67 101.16 102.36 310,930 +1.61(+1.59%)
Sep 24, 2021 100.93 102.27 100.67 100.75 348,048 -0.83(-0.81%)
Sep 23, 2021 99.41 102.73 99.41 101.58 423,107 +2.17(+2.18%)
Sep 22, 2021 99.29 101.15 98.39 99.41 625,573 +1.58(+1.61%)
Sep 21, 2021 99.82 100.26 97.48 97.83 837,795 -1.53(-1.54%)
Sep 20, 2021 99.50 100.61 97.84 99.37 366,636 -2.28(-2.24%)
Sep 17, 2021 103.93 105.54 100.78 101.64 1,076,529 -5.91(-5.49%)
Sep 16, 2021 109.28 110.06 107.38 107.55 316,391 -1.66(-1.52%)
Sep 15, 2021 108.39 109.48 106.73 109.21 336,651 +1.30(+1.21%)
Sep 14, 2021 109.72 109.72 107.39 107.91 372,329 -0.97(-0.89%)
Sep 13, 2021 109.67 109.81 107.90 108.88 239,786 +0.41(+0.38%)
Sep 10, 2021 110.75 110.75 108.16 108.47 285,753 -1.58(-1.44%)
Sep 09, 2021 109.80 111.48 109.62 110.05 227,986 +0.42(+0.39%)
Sep 08, 2021 109.62 110.34 108.90 109.62 238,074 +0.12(+0.11%)
Sep 07, 2021 111.51 111.88 109.31 109.50 358,055 -2.72(-2.42%)
Sep 03, 2021 113.20 113.63 112.12 112.22 268,444 -1.36(-1.20%)
Sep 02, 2021 111.78 113.58 111.58 113.58 215,732 +1.99(+1.79%)
Sep 01, 2021 111.96 112.35 109.43 111.59 350,842 +0.09(+0.08%)
Aug 31, 2021 111.36 113.72 111.02 111.50 525,935 +0.16(+0.14%)
Aug 30, 2021 111.81 111.94 110.39 111.34 279,317 -0.09(-0.08%)
Aug 27, 2021 110.70 112.29 110.63 111.43 465,283 +0.60(+0.54%)
Aug 26, 2021 112.84 112.84 110.62 110.84 280,571 -0.90(-0.81%)
Aug 25, 2021 112.09 112.95 111.02 111.74 322,629 +0.55(+0.50%)
Aug 24, 2021 112.03 112.70 110.56 111.19 406,644 +0.79(+0.71%)
Aug 23, 2021 110.68 111.97 109.86 110.40 305,849 +0.76(+0.70%)
Aug 20, 2021 108.99 109.72 108.17 109.63 255,482 +0.91(+0.84%)
Aug 19, 2021 108.70 109.57 107.50 108.72 457,207 -1.38(-1.25%)
Aug 18, 2021 112.03 113.15 110.08 110.10 286,282 -2.53(-2.25%)
Aug 17, 2021 112.29 112.71 110.79 112.64 320,608 -0.22(-0.20%)
Aug 16, 2021 112.56 113.13 111.68 112.86 301,202 +0.01(+0.01%)
Aug 13, 2021 112.98 113.51 111.90 112.85 268,127 +0.22(+0.20%)
Aug 12, 2021 112.57 112.66 111.09 112.63 231,494 +0.85(+0.76%)
Aug 11, 2021 109.84 111.80 109.45 111.77 274,468 +1.90(+1.73%)
Aug 10, 2021 108.04 110.31 107.99 109.87 210,302 +1.52(+1.40%)
Aug 09, 2021 109.33 109.33 107.89 108.36 353,397 +0.06(+0.06%)
Aug 06, 2021 108.24 109.03 107.66 108.29 277,085 +1.47(+1.38%)
Aug 05, 2021 106.53 107.44 106.24 106.82 297,455 +0.95(+0.90%)
Aug 04, 2021 106.85 107.78 105.38 105.87 410,623 -2.02(-1.87%)
Aug 03, 2021 107.74 108.34 106.85 107.89 323,063 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.