Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.96	44.54	43.45	43.99	5,193,316	+0.22(+0.50%)
Nov 27, 2013	44.19	44.74	43.55	43.77	7,737,989	-0.63(-1.43%)
Nov 26, 2013	43.93	44.52	43.68	44.41	10,503,150	+0.40(+0.91%)
Nov 25, 2013	45.40	45.53	43.92	44.01	13,536,492	-1.50(-3.30%)
Nov 22, 2013	45.54	45.54	44.99	45.51	6,847,721	+0.25(+0.55%)
Nov 21, 2013	44.78	45.39	44.61	45.26	7,834,246	+0.52(+1.16%)
Nov 20, 2013	45.37	45.37	44.51	44.74	6,789,432	-0.15(-0.33%)
Nov 19, 2013	45.17	45.59	44.73	44.89	9,552,286	-0.48(-1.05%)
Nov 18, 2013	46.75	46.87	45.14	45.37	10,994,440	-1.59(-3.38%)
Nov 15, 2013	47.15	47.20	46.59	46.95	10,481,385	-0.02(-0.05%)
Nov 14, 2013	46.45	47.15	46.16	46.98	9,639,832	+0.60(+1.30%)
Nov 13, 2013	45.25	46.38	44.86	46.38	8,212,353	+0.90(+1.98%)
Nov 12, 2013	45.89	45.99	45.26	45.48	8,933,497	-0.70(-1.52%)
Nov 11, 2013	46.17	46.89	46.08	46.18	8,819,581	-0.02(-0.04%)
Nov 08, 2013	44.95	46.19	44.90	46.19	12,022,385	+1.19(+2.63%)
Nov 07, 2013	45.78	46.23	44.49	45.01	17,472,778	-0.42(-0.92%)
Nov 06, 2013	44.58	45.51	44.02	45.43	17,212,994	+1.06(+2.39%)
Nov 05, 2013	44.85	44.90	44.13	44.36	8,673,286	-0.76(-1.68%)
Nov 04, 2013	44.53	45.14	44.26	45.12	9,177,716	+0.68(+1.52%)
Nov 01, 2013	44.40	44.55	43.92	44.45	6,849,145	+0.17(+0.38%)
Oct 31, 2013	44.41	44.82	44.12	44.28	7,809,115	-0.19(-0.43%)
Oct 30, 2013	44.59	45.04	44.06	44.47	10,376,444	+0.01(+0.02%)
Oct 29, 2013	43.53	44.50	43.50	44.46	9,349,876	+1.02(+2.34%)
Oct 28, 2013	43.22	43.57	43.04	43.45	8,123,790	+0.28(+0.66%)
Oct 25, 2013	42.80	43.26	42.78	43.16	8,047,620	+0.49(+1.15%)
Oct 24, 2013	42.54	42.74	41.89	42.67	7,448,035	+0.30(+0.71%)
Oct 23, 2013	42.99	43.02	42.22	42.37	10,313,966	-0.87(-2.01%)
Oct 22, 2013	42.51	43.49	42.50	43.24	12,465,881	+0.94(+2.21%)
Oct 21, 2013	42.64	43.29	42.09	42.30	17,379,188	-1.51(-3.45%)
Oct 18, 2013	43.75	44.20	43.50	43.81	14,423,150	+0.63(+1.45%)
Oct 17, 2013	43.35	43.43	43.00	43.19	7,572,396	-0.21(-0.48%)
Oct 16, 2013	42.88	43.52	42.61	43.40	9,229,601	+0.68(+1.58%)
Oct 15, 2013	42.79	43.01	42.17	42.72	8,589,177	-0.16(-0.37%)
Oct 14, 2013	42.04	42.94	41.87	42.88	6,931,535	+0.57(+1.34%)
Oct 11, 2013	41.50	42.62	41.37	42.31	9,805,416	+0.56(+1.34%)
Oct 10, 2013	40.92	41.84	40.88	41.75	8,601,236	+1.20(+2.97%)
Oct 09, 2013	40.85	40.98	40.15	40.55	8,859,596	-0.08(-0.21%)
Oct 08, 2013	40.96	41.45	40.49	40.63	7,741,208	-0.30(-0.73%)
Oct 07, 2013	40.70	41.35	40.58	40.93	7,978,355	-0.03(-0.08%)
Oct 04, 2013	40.41	41.25	40.14	40.97	6,770,022	+0.55(+1.36%)
Oct 03, 2013	40.97	41.16	40.17	40.41	8,181,512	-0.58(-1.41%)
Oct 02, 2013	40.44	41.00	40.25	40.99	6,952,331	+0.41(+1.01%)
Oct 01, 2013	40.17	40.70	40.07	40.58	7,758,464	+0.38(+0.93%)
Sep 30, 2013	40.03	40.49	39.63	40.21	7,632,621	-0.20(-0.50%)
Sep 27, 2013	40.28	40.50	40.05	40.41	9,317,320	-0.27(-0.66%)
Sep 26, 2013	40.81	41.12	40.51	40.67	6,931,080	-0.14(-0.35%)
Sep 25, 2013	41.08	41.14	40.71	40.82	7,577,668	+0.11(+0.27%)
Sep 24, 2013	40.41	41.01	40.16	40.71	8,890,749	+0.30(+0.74%)
Sep 23, 2013	41.08	41.20	40.37	40.41	10,512,646	-0.79(-1.93%)
Sep 20, 2013	41.50	41.66	41.18	41.20	12,529,724	-0.17(-0.40%)
Sep 19, 2013	41.73	41.78	41.26	41.37	10,821,413	-0.18(-0.42%)
Sep 18, 2013	41.52	41.96	40.90	41.54	11,082,401	+0.07(+0.16%)
Sep 17, 2013	41.52	41.74	41.16	41.48	9,571,967	-0.13(-0.30%)
Sep 16, 2013	41.78	42.07	41.46	41.60	6,600,048	+0.11(+0.26%)
Sep 13, 2013	41.15	41.53	40.90	41.49	7,926,853	+0.41(+1.00%)
Sep 12, 2013	41.28	41.51	40.88	41.08	11,454,514	-0.83(-1.97%)
Sep 11, 2013	41.25	42.03	41.19	41.91	12,293,933	-0.11(-0.26%)
Sep 10, 2013	42.03	42.17	41.75	42.02	8,033,532	+0.05(+0.12%)
Sep 09, 2013	41.12	42.16	41.11	41.97	9,356,662	+0.60(+1.45%)
Sep 06, 2013	41.62	41.98	41.23	41.37	9,551,882	-0.19(-0.46%)
Sep 05, 2013	41.15	41.87	41.12	41.56	11,058,861	+0.58(+1.41%)
Sep 04, 2013	40.79	41.26	40.48	40.98	10,923,079	+0.65(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.