Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.57	19.69	19.39	19.51	6,925,314	-0.39(-1.96%)
Nov 27, 2019	19.37	20.00	19.28	19.90	9,750,887	+0.53(+2.74%)
Nov 26, 2019	19.69	19.78	19.23	19.37	11,487,379	-0.47(-2.35%)
Nov 25, 2019	19.46	19.86	19.29	19.84	8,396,350	+0.33(+1.67%)
Nov 22, 2019	19.50	19.75	19.34	19.51	7,965,069	-0.13(-0.66%)
Nov 21, 2019	19.27	19.71	19.10	19.64	11,313,372	+0.56(+2.92%)
Nov 20, 2019	18.60	19.42	18.41	19.08	13,469,977	+0.59(+3.17%)
Nov 19, 2019	18.61	18.66	18.20	18.50	11,020,864	-0.24(-1.29%)
Nov 18, 2019	18.86	18.86	18.32	18.74	9,506,147	-0.30(-1.56%)
Nov 15, 2019	19.00	19.33	18.91	19.04	9,845,772	+0.14(+0.74%)
Nov 14, 2019	19.17	19.45	18.85	18.90	6,721,187	-0.27(-1.41%)
Nov 13, 2019	19.44	19.44	19.07	19.17	7,998,162	-0.38(-1.95%)
Nov 12, 2019	19.78	19.93	19.41	19.55	7,499,533	-0.20(-1.04%)
Nov 11, 2019	19.49	19.78	19.20	19.75	7,221,735	-0.03(-0.14%)
Nov 08, 2019	19.24	19.80	19.01	19.78	10,332,783	+0.30(+1.53%)
Nov 07, 2019	19.48	19.89	19.39	19.48	9,001,905	+0.33(+1.75%)
Nov 06, 2019	19.44	19.60	18.98	19.15	12,252,024	-0.42(-2.14%)
Nov 05, 2019	19.67	19.90	19.38	19.57	15,182,817	-0.02(-0.09%)
Nov 04, 2019	19.06	19.60	19.04	19.59	17,516,292	+0.91(+4.88%)
Nov 01, 2019	18.05	18.71	17.99	18.67	12,423,481	+0.78(+4.36%)
Oct 31, 2019	17.96	18.07	17.53	17.89	11,502,749	-0.18(-0.98%)
Oct 30, 2019	18.96	19.01	18.05	18.07	14,146,511	-0.87(-4.61%)
Oct 29, 2019	18.64	19.08	18.53	18.94	12,470,621	+0.07(+0.39%)
Oct 28, 2019	19.15	19.19	18.80	18.87	13,407,996	-0.17(-0.88%)
Oct 25, 2019	18.49	19.07	18.40	19.04	14,144,859	+0.53(+2.86%)
Oct 24, 2019	18.87	18.93	18.15	18.51	10,202,175	-0.28(-1.48%)
Oct 23, 2019	18.32	18.96	18.05	18.79	12,760,387	+0.29(+1.56%)
Oct 22, 2019	18.41	18.68	17.84	18.50	15,771,195	+0.27(+1.48%)
Oct 21, 2019	16.87	18.59	16.82	18.23	30,260,880	+1.10(+6.40%)
Oct 18, 2019	17.26	17.86	17.13	17.13	28,712,288	-0.07(-0.43%)
Oct 17, 2019	17.12	17.35	16.96	17.21	14,707,396	+0.20(+1.15%)
Oct 16, 2019	17.35	17.58	17.00	17.01	10,252,009	-0.37(-2.14%)
Oct 15, 2019	17.40	17.83	17.27	17.38	12,018,906	-0.06(-0.32%)
Oct 14, 2019	17.31	17.50	16.78	17.44	9,999,621	-0.18(-1.00%)
Oct 11, 2019	17.32	17.76	17.29	17.61	11,351,237	+0.48(+2.82%)
Oct 10, 2019	17.08	17.29	16.94	17.13	10,580,536	+0.15(+0.88%)
Oct 09, 2019	17.09	17.20	16.75	16.98	11,950,224	+0.02(+0.11%)
Oct 08, 2019	16.86	17.29	16.77	16.96	12,238,659	-0.10(-0.60%)
Oct 07, 2019	17.32	17.48	17.04	17.07	9,102,410	-0.18(-1.02%)
Oct 04, 2019	17.35	17.60	16.99	17.24	8,635,719	-0.08(-0.48%)
Oct 03, 2019	16.79	17.35	16.76	17.33	10,940,163	+0.44(+2.59%)
Oct 02, 2019	17.27	17.57	16.82	16.89	12,997,210	-0.38(-2.21%)
Oct 01, 2019	17.66	17.81	17.07	17.27	13,150,835	-0.25(-1.43%)
Sep 30, 2019	17.40	17.68	17.24	17.52	10,710,357	+0.11(+0.64%)
Sep 27, 2019	17.70	18.11	17.28	17.41	15,695,723	-0.50(-2.80%)
Sep 26, 2019	17.89	17.99	17.52	17.91	11,686,698	-0.16(-0.87%)
Sep 25, 2019	17.78	18.11	17.75	18.07	11,379,932	-0.05(-0.26%)
Sep 24, 2019	18.96	19.06	18.03	18.12	20,194,708	-1.04(-5.43%)
Sep 23, 2019	18.89	19.38	18.80	19.16	12,161,205	+0.16(+0.83%)
Sep 20, 2019	19.44	19.58	18.85	19.00	17,349,002	-0.45(-2.29%)
Sep 19, 2019	19.66	19.82	19.41	19.45	14,199,435	+0.10(+0.53%)
Sep 18, 2019	19.41	19.66	19.11	19.34	16,351,362	-0.20(-1.05%)
Sep 17, 2019	20.71	20.71	19.35	19.55	21,013,726	-1.36(-6.49%)
Sep 16, 2019	19.95	21.15	19.87	20.91	39,310,568	+2.06(+10.95%)
Sep 13, 2019	18.71	19.01	18.38	18.84	11,529,389	+0.48(+2.63%)
Sep 12, 2019	18.09	18.59	17.75	18.36	14,426,179	-0.28(-1.50%)
Sep 11, 2019	18.71	19.15	18.37	18.64	15,843,962	+0.02(+0.10%)
Sep 10, 2019	18.78	19.25	18.50	18.62	18,017,380	+0.07(+0.40%)
Sep 09, 2019	17.92	18.78	17.87	18.54	14,580,262	+0.80(+4.50%)
Sep 06, 2019	17.58	17.78	17.23	17.75	11,748,851	+0.08(+0.47%)
Sep 05, 2019	17.61	18.15	17.61	17.66	13,515,624	+0.22(+1.28%)
Sep 04, 2019	17.69	17.81	17.39	17.44	13,788,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.