Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
50.39
+0.44 (+0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
8.950
9.463
8.946
9.436
60,939,044
+0.48(+5.38%)
Nov 27, 2009
8.846
9.035
8.790
8.954
17,627,954
-0.15(-1.65%)
Nov 25, 2009
9.151
9.158
9.062
9.104
17,508,308
+0.01(+0.08%)
Nov 24, 2009
9.066
9.151
8.942
9.097
28,537,224
+0.05(+0.60%)
Nov 23, 2009
8.861
9.070
8.838
9.043
30,305,718
+0.25(+2.90%)
Nov 20, 2009
8.898
8.927
8.773
8.788
43,438,440
-0.15(-1.72%)
Nov 19, 2009
8.892
9.054
8.869
8.942
39,339,600
+0.00(+0.00%)
Nov 18, 2009
9.070
9.089
8.908
8.942
27,737,570
-0.18(-1.95%)
Nov 17, 2009
9.145
9.166
8.985
9.120
30,050,754
-0.05(-0.55%)
Nov 16, 2009
9.185
9.301
9.135
9.170
28,434,908
+0.02(+0.17%)
Nov 13, 2009
9.255
9.274
9.104
9.154
29,942,580
-0.07(-0.71%)
Nov 12, 2009
9.181
9.286
9.158
9.220
38,425,544
+0.06(+0.63%)
Nov 11, 2009
9.100
9.201
9.058
9.162
34,082,708
+0.13(+1.41%)
Nov 10, 2009
9.027
9.108
8.958
9.035
32,650,686
+0.06(+0.69%)
Nov 09, 2009
9.016
9.062
8.923
8.973
37,530,480
-0.03(-0.30%)
Nov 06, 2009
8.927
9.062
8.850
9.000
23,330,152
+0.04(+0.43%)
Nov 05, 2009
8.857
9.023
8.815
8.962
32,146,452
+0.27(+3.06%)
Nov 04, 2009
8.680
8.827
8.642
8.696
31,495,878
+0.02(+0.18%)
Nov 03, 2009
8.584
8.711
8.530
8.680
36,976,276
+0.03(+0.31%)
Nov 02, 2009
8.507
8.777
8.295
8.653
55,768,352
+0.07(+0.76%)
Oct 30, 2009
8.884
8.908
8.534
8.588
49,065,752
-0.29(-3.22%)
Oct 29, 2009
8.873
8.981
8.831
8.873
31,830,330
+0.10(+1.14%)
Oct 28, 2009
8.831
9.097
8.746
8.773
50,808,072
-0.15(-1.72%)
Oct 27, 2009
8.927
9.127
8.804
8.927
41,521,164
-0.07(-0.78%)
Oct 26, 2009
9.043
9.181
8.877
8.996
47,268,220
-0.09(-0.98%)
Oct 23, 2009
9.147
9.409
9.023
9.085
64,935,472
-0.16(-1.71%)
Oct 22, 2009
9.270
9.417
8.973
9.243
137,239,456
-0.41(-4.23%)
Oct 21, 2009
9.814
9.949
9.608
9.652
105,755,824
-0.01(-0.12%)
Oct 20, 2009
9.540
9.752
9.532
9.663
38,076,984
-0.03(-0.36%)
Oct 19, 2009
9.536
9.737
9.409
9.698
44,787,560
+0.25(+2.70%)
Oct 16, 2009
9.663
9.675
9.382
9.444
48,499,788
-0.16(-1.69%)
Oct 15, 2009
9.737
9.787
9.586
9.606
35,751,424
-0.20(-2.08%)
Oct 14, 2009
9.816
9.825
9.648
9.810
40,456,920
+0.10(+1.03%)
Oct 13, 2009
9.640
9.783
9.613
9.710
52,808,156
+0.15(+1.61%)
Oct 12, 2009
9.567
9.613
9.467
9.555
30,027,526
+0.14(+1.47%)
Oct 09, 2009
9.548
9.586
9.363
9.417
30,923,652
-0.15(-1.57%)
Oct 08, 2009
9.474
9.694
9.467
9.567
65,717,420
+0.18(+1.89%)
Oct 07, 2009
9.216
9.397
9.139
9.390
42,644,276
+0.15(+1.67%)
Oct 06, 2009
8.969
9.239
8.962
9.235
74,490,280
+0.40(+4.54%)
Oct 05, 2009
8.784
8.896
8.711
8.834
33,690,000
+0.08(+0.93%)
Oct 02, 2009
8.819
8.896
8.692
8.753
38,030,824
-0.21(-2.32%)
Oct 01, 2009
9.077
9.081
8.823
8.962
43,015,632
-0.14(-1.53%)
Sep 30, 2009
9.228
9.235
8.911
9.100
60,554,560
-0.10(-1.13%)
Sep 29, 2009
9.181
9.239
9.089
9.205
28,566,004
-0.02(-0.21%)
Sep 28, 2009
9.085
9.259
9.054
9.224
27,704,584
+0.18(+2.00%)
Sep 25, 2009
9.081
9.112
8.958
9.043
33,265,808
-0.03(-0.38%)
Sep 24, 2009
9.289
9.313
8.950
9.077
41,652,664
-0.10(-1.13%)
Sep 23, 2009
9.397
9.474
9.158
9.181
33,518,938
-0.25(-2.62%)
Sep 22, 2009
9.421
9.444
9.278
9.428
36,213,408
+0.12(+1.24%)
Sep 21, 2009
9.386
9.386
9.205
9.313
33,533,330
-0.07(-0.78%)
Sep 18, 2009
9.455
9.540
9.370
9.386
54,753,128
-0.03(-0.37%)
Sep 17, 2009
9.274
9.494
9.259
9.421
44,535,932
+0.04(+0.45%)
Sep 16, 2009
9.428
9.459
9.251
9.378
68,066,592
+0.07(+0.75%)
Sep 15, 2009
9.440
9.451
9.239
9.309
57,670,432
+0.12(+1.34%)
Sep 14, 2009
9.019
9.197
9.008
9.185
35,510,476
+0.10(+1.10%)
Sep 11, 2009
9.089
9.197
8.992
9.085
45,935,984
+0.02(+0.21%)
Sep 10, 2009
8.861
9.108
8.850
9.066
55,124,184
+0.32(+3.66%)
Sep 09, 2009
8.588
8.827
8.541
8.746
58,076,760
+0.33(+3.89%)
Sep 08, 2009
8.487
8.522
8.337
8.418
32,446,082
-0.03(-0.37%)
Sep 04, 2009
8.252
8.468
8.190
8.449
34,091,712
+0.19(+2.24%)
Sep 03, 2009
8.202
8.291
8.160
8.264
35,373,088
+0.03(+0.37%)
Sep 02, 2009
8.391
8.410
8.202
8.233
49,221,420
-0.13(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.