Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
49.95
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
11.40
11.44
11.10
11.24
54,854,744
-0.42(-3.61%)
Nov 29, 2010
11.88
12.20
11.63
11.66
66,721,912
-0.35(-2.95%)
Nov 26, 2010
11.95
12.14
11.93
12.01
14,487,913
-0.02(-0.19%)
Nov 24, 2010
11.72
12.03
12.03
12.03
39,250,568
+0.40(+3.41%)
Nov 23, 2010
11.66
11.71
11.43
11.64
31,251,876
-0.18(-1.50%)
Nov 22, 2010
11.60
11.82
11.53
11.82
30,162,900
+0.13(+1.12%)
Nov 19, 2010
11.78
11.78
11.59
11.68
30,816,778
-0.10(-0.88%)
Nov 18, 2010
11.70
11.90
11.66
11.79
27,216,346
+0.17(+1.43%)
Nov 17, 2010
11.44
11.63
11.34
11.62
38,513,372
+0.14(+1.24%)
Nov 16, 2010
11.43
11.65
11.39
11.48
39,607,056
-0.11(-0.96%)
Nov 15, 2010
11.63
11.74
11.51
11.59
36,491,312
-0.03(-0.27%)
Nov 12, 2010
11.80
11.88
11.60
11.62
41,907,664
-0.25(-2.11%)
Nov 11, 2010
11.74
11.92
11.65
11.87
27,312,142
-0.05(-0.45%)
Nov 10, 2010
11.87
11.93
11.65
11.93
36,902,308
+0.15(+1.31%)
Nov 09, 2010
11.87
11.89
11.66
11.77
35,838,504
-0.12(-1.01%)
Nov 08, 2010
11.87
12.05
11.82
11.89
37,431,892
-0.01(-0.08%)
Nov 05, 2010
11.64
11.93
11.62
11.90
43,398,408
+0.28(+2.37%)
Nov 04, 2010
11.70
11.75
11.57
11.63
39,452,880
+0.02(+0.13%)
Nov 03, 2010
11.55
11.63
11.44
11.61
40,911,384
+0.02(+0.14%)
Nov 02, 2010
11.40
11.68
11.40
11.59
45,982,216
+0.27(+2.41%)
Nov 01, 2010
11.36
11.54
11.27
11.32
36,792,988
-0.19(-1.67%)
Oct 29, 2010
11.39
11.53
11.37
11.51
35,603,412
+0.05(+0.47%)
Oct 28, 2010
11.33
11.49
11.19
11.46
49,265,680
+0.17(+1.50%)
Oct 27, 2010
11.01
11.31
10.97
11.29
63,073,008
+0.52(+4.83%)
Oct 25, 2010
10.67
10.83
10.67
10.77
47,470,884
-0.05(-0.50%)
Oct 22, 2010
10.51
10.83
10.49
10.82
49,191,476
+0.34(+3.22%)
Oct 21, 2010
10.59
10.97
10.48
10.49
137,533,168
+0.59(+5.98%)
Oct 20, 2010
9.849
9.987
9.829
9.895
43,725,004
+0.05(+0.51%)
Oct 19, 2010
9.876
9.910
9.690
9.845
37,329,336
-0.07(-0.74%)
Oct 18, 2010
9.968
10.03
9.810
9.918
21,093,962
+0.02(+0.16%)
Oct 15, 2010
9.906
9.987
9.833
9.903
35,851,596
+0.16(+1.60%)
Oct 14, 2010
9.648
9.899
9.640
9.746
34,832,304
+0.16(+1.63%)
Oct 13, 2010
9.463
9.667
9.426
9.590
26,273,300
+0.16(+1.74%)
Oct 12, 2010
9.359
9.482
9.286
9.426
31,578,802
+0.06(+0.64%)
Oct 11, 2010
9.463
9.540
9.340
9.367
22,916,630
-0.12(-1.30%)
Oct 08, 2010
9.563
9.563
9.374
9.490
18,460,010
-0.05(-0.57%)
Oct 07, 2010
9.474
9.590
9.428
9.544
25,902,014
+0.12(+1.23%)
Oct 06, 2010
9.509
9.555
9.351
9.428
30,834,182
-0.05(-0.57%)
Oct 05, 2010
9.421
9.505
9.347
9.482
31,378,874
+0.20(+2.12%)
Oct 04, 2010
9.428
9.440
9.228
9.286
22,844,180
-0.15(-1.55%)
Oct 01, 2010
9.486
9.525
9.328
9.432
27,014,234
+0.02(+0.25%)
Sep 30, 2010
9.675
9.702
9.351
9.409
40,287,772
-0.23(-2.36%)
Sep 29, 2010
9.548
9.694
9.474
9.636
28,710,226
+0.05(+0.48%)
Sep 28, 2010
9.571
9.636
9.368
9.590
27,532,050
+0.04(+0.40%)
Sep 27, 2010
9.528
9.602
9.459
9.552
22,268,138
+0.01(+0.12%)
Sep 24, 2010
9.447
9.571
9.340
9.540
31,749,532
+0.19(+2.02%)
Sep 23, 2010
9.320
9.447
9.266
9.351
32,796,564
-0.03(-0.37%)
Sep 22, 2010
9.216
9.432
9.016
9.386
68,528,400
-0.15(-1.62%)
Sep 21, 2010
9.517
9.598
9.467
9.540
28,594,694
+0.03(+0.37%)
Sep 20, 2010
9.359
9.532
9.340
9.505
25,916,872
+0.17(+1.78%)
Sep 17, 2010
9.289
9.397
9.251
9.340
45,015,172
+0.01(+0.12%)
Sep 15, 2010
9.270
9.363
9.224
9.328
26,262,096
-0.02(-0.25%)
Sep 14, 2010
9.316
9.403
9.270
9.351
38,737,760
-0.02(-0.21%)
Sep 13, 2010
9.255
9.436
9.251
9.370
28,687,370
+0.08(+0.83%)
Sep 10, 2010
9.382
9.467
9.239
9.293
27,853,428
-0.08(-0.82%)
Sep 09, 2010
9.494
9.498
9.230
9.370
37,680,104
-0.10(-1.10%)
Sep 08, 2010
9.259
9.478
9.220
9.474
60,435,620
+0.40(+4.42%)
Sep 07, 2010
9.251
9.262
9.042
9.073
36,343,064
-0.23(-2.49%)
Sep 03, 2010
9.351
9.440
9.235
9.305
44,075,968
+0.03(+0.29%)
Sep 02, 2010
9.224
9.282
9.162
9.278
36,758,368
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.