Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	84.94	84.94	83.22	83.43	499,968	-2.19(-2.55%)
Nov 29, 2021	87.03	87.05	84.03	85.62	584,305	-0.26(-0.30%)
Nov 26, 2021	87.99	88.28	85.16	85.88	256,893	-4.57(-5.06%)
Nov 24, 2021	90.61	91.47	90.02	90.45	311,889	-0.26(-0.28%)
Nov 23, 2021	91.55	91.58	90.18	90.71	271,123	-1.14(-1.24%)
Nov 22, 2021	91.79	93.01	91.19	91.85	245,561	+0.69(+0.76%)
Nov 19, 2021	90.66	91.87	90.16	91.16	402,467	+0.16(+0.17%)
Nov 18, 2021	90.80	91.12	90.54	91.00	408,411	+0.52(+0.58%)
Nov 17, 2021	93.35	93.35	90.20	90.48	468,501	-3.37(-3.59%)
Nov 16, 2021	93.83	95.37	93.29	93.85	264,888	-0.14(-0.15%)
Nov 15, 2021	95.23	95.23	93.82	93.99	394,326	-0.99(-1.04%)
Nov 12, 2021	94.28	95.24	93.83	94.98	523,520	+0.95(+1.02%)
Nov 11, 2021	94.00	95.09	93.27	94.02	318,713	-0.07(-0.08%)
Nov 10, 2021	93.92			94.10	311,041	+0.21(+0.22%)
Nov 09, 2021	94.24	94.85	93.71	93.89	455,021	-0.70(-0.74%)
Nov 08, 2021	95.01	95.29	94.02	94.58	274,302	-0.10(-0.11%)
Nov 05, 2021	94.46	95.35	93.78	94.68	314,349	+0.70(+0.74%)
Nov 04, 2021	93.62	94.33	93.45	93.99	627,118	+1.08(+1.17%)
Nov 03, 2021	91.41	92.96	90.93	92.90	278,775	+1.16(+1.26%)
Nov 02, 2021	91.25	92.26	90.92	91.75	391,294	+0.51(+0.55%)
Nov 01, 2021	88.99	91.53	89.62	91.24	418,997	+2.49(+2.80%)
Oct 29, 2021	90.04	90.64	88.52	88.75	375,143	-1.55(-1.72%)
Oct 28, 2021	88.78	90.36	88.72	90.30	341,784	+1.78(+2.01%)
Oct 27, 2021	91.59	91.47	88.46	88.52	509,935	-2.81(-3.08%)
Oct 26, 2021	93.16		91.29	91.33	462,724	-1.68(-1.81%)
Oct 25, 2021	93.64	93.66	92.56	93.01	367,805	-0.43(-0.46%)
Oct 22, 2021	94.64	95.84	93.07	93.44	447,884	-1.77(-1.86%)
Oct 21, 2021	95.21	95.63	93.77	95.22	425,190	-0.38(-0.39%)
Oct 20, 2021	97.22	97.29	94.70	95.59	476,575	-1.72(-1.76%)
Oct 19, 2021	96.42	98.35	95.04	97.31	1,173,676	-6.57(-6.33%)
Oct 18, 2021	102.68	103.92	102.01	103.89	393,035	+0.40(+0.39%)
Oct 15, 2021	104.99	105.17	103.42	103.48	314,614	-0.25(-0.24%)
Oct 14, 2021	103.02	104.35	102.78	103.73	343,229	+1.88(+1.85%)
Oct 13, 2021	102.29	102.45	100.58	101.85	493,029	-0.51(-0.49%)
Oct 12, 2021	103.31	103.50	101.74	102.35	334,726	-0.26(-0.25%)
Oct 11, 2021	104.62	105.28	102.51	102.61	251,472	-1.48(-1.42%)
Oct 08, 2021	104.26	105.84	103.75	104.09	399,804	-0.17(-0.17%)
Oct 07, 2021	102.86	104.50	102.77	104.26	379,586	+2.53(+2.49%)
Oct 06, 2021	101.42	102.85	99.04	101.73	380,579	-1.52(-1.48%)
Oct 05, 2021	102.42	103.65	101.50	103.25	417,287	+1.52(+1.50%)
Oct 04, 2021	102.59	103.42	101.20	101.73	276,191	-0.50(-0.49%)
Oct 01, 2021	99.95	102.88	99.55	102.22	371,390	+2.79(+2.81%)
Sep 30, 2021	101.50	101.97	99.06	99.43	463,010	-1.44(-1.43%)
Sep 29, 2021	101.27	102.08	100.53	100.87	480,285	-0.19(-0.19%)
Sep 28, 2021	102.49	103.43	100.41	101.07	269,964	-1.30(-1.27%)
Sep 27, 2021	101.36	103.67	101.16	102.36	310,930	+1.61(+1.59%)
Sep 24, 2021	100.93	102.27	100.67	100.75	348,048	-0.83(-0.81%)
Sep 23, 2021	99.41	102.73	99.41	101.58	423,107	+2.17(+2.18%)
Sep 22, 2021	99.29	101.15	98.39	99.41	625,573	+1.58(+1.61%)
Sep 21, 2021	99.82	100.26	97.48	97.83	837,795	-1.53(-1.54%)
Sep 20, 2021	99.50	100.61	97.84	99.37	366,636	-2.28(-2.24%)
Sep 17, 2021	103.93	105.54	100.78	101.64	1,076,529	-5.91(-5.49%)
Sep 16, 2021	109.28	110.06	107.38	107.55	316,391	-1.66(-1.52%)
Sep 15, 2021	108.39	109.48	106.73	109.21	336,651	+1.30(+1.21%)
Sep 14, 2021	109.72	109.72	107.39	107.91	372,329	-0.97(-0.89%)
Sep 13, 2021	109.67	109.81	107.90	108.88	239,786	+0.41(+0.38%)
Sep 10, 2021	110.75	110.75	108.16	108.47	285,753	-1.58(-1.44%)
Sep 09, 2021	109.80	111.48	109.62	110.05	227,986	+0.42(+0.39%)
Sep 08, 2021	109.62	110.34	108.90	109.62	238,074	+0.12(+0.11%)
Sep 07, 2021	111.51	111.88	109.31	109.50	358,055	-2.72(-2.42%)
Sep 03, 2021	113.20	113.63	112.12	112.22	268,444	-1.36(-1.20%)
Sep 02, 2021	111.78	113.58	111.58	113.58	215,732	+1.99(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.