Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 29, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 28, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 25, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 23, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 22, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 21, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 18, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 17, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 16, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 15, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 14, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Nov 11, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 21, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 20, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 19, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 18, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 17, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 14, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 13, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 12, 2005 0.5468 0.5732 0.5291 0.5468 4,690,461 +0.00(+0.00%)
Oct 11, 2005 0.5468 0.5732 0.5203 0.5468 9,753,991 -0.02(-3.13%)
Oct 10, 2005 0.6702 0.6790 0.5468 0.5644 29,760,910 -0.13(-18.99%)
Oct 05, 2005 0.6967 0.7055 0.6879 0.6967 2,841,672 +0.00(+0.00%)
Oct 04, 2005 0.6967 0.7055 0.6879 0.6967 3,349,454 +0.00(+0.00%)
Oct 03, 2005 0.6702 0.6967 0.6614 0.6967 4,548,377 +0.04(+5.33%)
Sep 30, 2005 0.6967 0.7055 0.6614 0.6614 8,183,133 -0.04(-5.06%)
Sep 29, 2005 0.7320 0.7320 0.6879 0.6967 5,986,450 -0.03(-3.66%)
Sep 28, 2005 0.7408 0.7452 0.7143 0.7231 3,624,210 -0.02(-2.38%)
Sep 27, 2005 0.7320 0.7408 0.6879 0.7408 5,492,729 +0.01(+1.20%)
Sep 26, 2005 0.7761 0.7849 0.7143 0.7320 10,659,448 -0.02(-2.35%)
Sep 23, 2005 0.7584 0.7672 0.7231 0.7496 8,795,125 +0.03(+3.66%)
Sep 22, 2005 0.7231 0.7231 0.6790 0.7231 7,897,265 +0.04(+6.49%)
Sep 21, 2005 0.6967 0.7055 0.6526 0.6790 12,085,274 -0.02(-2.53%)
Sep 20, 2005 0.7672 0.7849 0.6790 0.6967 16,294,147 -0.07(-9.20%)
Sep 19, 2005 0.7672 0.8378 0.7496 0.7672 17,026,110 +0.02(+2.35%)
Sep 16, 2005 0.7761 0.7937 0.7055 0.7496 22,142,370 +0.09(+13.33%)
Sep 15, 2005 0.6614 0.8819 0.6614 0.6614 26,446,380 +0.04(+5.63%)
Sep 14, 2005 0.6614 0.6879 0.5997 0.6261 31,387,784 -0.06(-8.97%)
Sep 13, 2005 0.7496 0.7496 0.6350 0.6879 37,634,136 -0.06(-8.24%)
Sep 12, 2005 0.8113 0.8290 0.7496 0.7496 37,094,716 -0.22(-22.73%)
Sep 09, 2005 1.014 1.014 0.9348 0.9701 9,996,089 -0.04(-4.35%)
Sep 08, 2005 1.041 1.049 0.9877 1.014 9,576,528 +0.03(+2.68%)
Sep 07, 2005 1.058 1.085 0.9701 0.9877 27,257,834 +0.00(+0.00%)
Sep 06, 2005 0.9083 1.032 0.8995 0.9877 19,490,406 +0.11(+12.00%)
Sep 02, 2005 0.9083 0.9172 0.8554 0.8819 13,782,227 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.