Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.66	28.08	27.10	27.43	41,770,100	-0.81(-2.86%)
Nov 29, 2021	28.99	29.27	28.12	28.24	13,216,771	-0.05(-0.17%)
Nov 26, 2021	27.86	28.39	27.06	28.28	13,033,461	-1.63(-5.44%)
Nov 24, 2021	29.35	30.41	29.35	29.91	9,965,651	+0.22(+0.74%)
Nov 23, 2021	29.45	30.05	29.35	29.69	11,461,076	+0.80(+2.77%)
Nov 22, 2021	28.58	29.42	28.52	28.89	13,411,831	+0.28(+0.96%)
Nov 19, 2021	29.71	29.72	28.46	28.62	20,065,634	-1.72(-5.68%)
Nov 18, 2021	30.46	30.51	30.28	30.34	9,303,683	-0.19(-0.62%)
Nov 17, 2021	30.96	31.48	30.31	30.53	10,200,354	-0.79(-2.52%)
Nov 16, 2021	31.26	31.77	30.92	31.32	7,869,451	+0.16(+0.52%)
Nov 15, 2021	31.13	31.38	30.68	31.16	8,776,382	-0.04(-0.12%)
Nov 12, 2021	30.93	31.30	30.80	31.20	7,713,903	-0.02(-0.06%)
Nov 11, 2021	31.31	31.55	31.05	31.22	6,681,675	+0.05(+0.15%)
Nov 10, 2021	32.32			31.17	10,825,072	-1.34(-4.13%)
Nov 09, 2021	32.58	32.66	31.73	32.51	11,470,806	-0.15(-0.47%)
Nov 08, 2021	32.08	32.99	31.96	32.67	14,885,310	+0.75(+2.36%)
Nov 05, 2021	32.09	32.44	31.84	31.91	11,843,742	+0.34(+1.09%)
Nov 04, 2021	32.02	32.13	31.18	31.57	13,142,349	+0.16(+0.52%)
Nov 03, 2021	31.01	31.78	30.66	31.41	10,968,752	-0.21(-0.66%)
Nov 02, 2021	31.43	31.99	31.34	31.62	7,658,635	-0.10(-0.30%)
Nov 01, 2021	31.19	31.97	31.45	31.71	8,952,182	+0.99(+3.22%)
Oct 29, 2021	31.60	31.60	30.64	30.72	14,638,301	-0.99(-3.12%)
Oct 28, 2021	30.97	31.72	30.95	31.71	11,933,384	+0.72(+2.34%)
Oct 27, 2021	32.26	32.55	30.94	30.99	14,716,297	-1.64(-5.02%)
Oct 26, 2021	33.05		32.61	32.63	12,252,124	-0.10(-0.29%)
Oct 25, 2021	32.79	33.11	32.41	32.72	10,256,775	+0.43(+1.33%)
Oct 22, 2021	32.24	32.90	31.80	32.29	12,681,426	-0.37(-1.14%)
Oct 21, 2021	32.71	32.96	32.24	32.67	12,756,784	-0.42(-1.27%)
Oct 20, 2021	32.41	33.08	32.19	33.08	11,357,642	+0.19(+0.58%)
Oct 19, 2021	32.76	33.11	32.09	32.89	10,934,729	+0.36(+1.11%)
Oct 18, 2021	32.51	32.99	32.20	32.53	12,116,553	+0.15(+0.47%)
Oct 15, 2021	32.36	32.58	32.15	32.38	9,825,356	+0.46(+1.43%)
Oct 14, 2021	31.67	31.98	31.37	31.92	9,111,356	+0.72(+2.32%)
Oct 13, 2021	30.91	31.36	30.38	31.20	13,130,839	-0.11(-0.37%)
Oct 12, 2021	30.90	31.87	30.68	31.31	19,289,058	+0.40(+1.29%)
Oct 11, 2021	30.75	31.66	30.52	30.91	17,786,634	+0.76(+2.53%)
Oct 08, 2021	29.89	30.44	29.63	30.15	12,447,387	+0.61(+2.06%)
Oct 07, 2021	29.17	29.71	29.09	29.54	16,724,698	+1.03(+3.61%)
Oct 06, 2021	28.66	29.08	28.07	28.51	12,673,963	-0.62(-2.12%)
Oct 05, 2021	29.77	30.18	29.10	29.13	12,877,705	-0.28(-0.94%)
Oct 04, 2021	29.46	29.97	29.18	29.41	17,094,394	+0.50(+1.71%)
Oct 01, 2021	28.42	30.12	28.19	28.91	12,684,163	+0.69(+2.43%)
Sep 30, 2021	28.83	28.90	28.01	28.23	13,992,260	-0.66(-2.27%)
Sep 29, 2021	29.47	29.48	28.70	28.88	13,833,166	-0.55(-1.88%)
Sep 28, 2021	29.34	30.07	29.20	29.44	20,918,176	+0.69(+2.38%)
Sep 27, 2021	28.38	29.18	28.34	28.75	14,138,984	+1.12(+4.07%)
Sep 24, 2021	27.34	27.97	27.21	27.63	7,785,154	+0.12(+0.45%)
Sep 23, 2021	26.02	27.74	25.96	27.50	14,229,719	+1.65(+6.37%)
Sep 22, 2021	26.20	26.48	25.84	25.86	11,074,347	+0.21(+0.82%)
Sep 21, 2021	26.29	26.46	25.37	25.65	11,024,587	-0.30(-1.17%)
Sep 20, 2021	26.07	26.39	25.43	25.95	11,243,062	-1.01(-3.74%)
Sep 17, 2021	27.33	27.87	26.67	26.96	18,247,194	-0.52(-1.91%)
Sep 16, 2021	27.61	27.89	27.20	27.48	8,482,358	-0.36(-1.30%)
Sep 15, 2021	26.86	27.90	26.69	27.85	12,507,490	+1.50(+5.67%)
Sep 14, 2021	27.11	27.13	26.24	26.35	7,461,866	-0.42(-1.57%)
Sep 13, 2021	25.97	26.90	25.95	26.77	10,360,865	+1.27(+4.97%)
Sep 10, 2021	25.75	25.84	25.22	25.50	8,107,959	+0.15(+0.60%)
Sep 09, 2021	25.32	25.94	25.18	25.35	11,524,371	-0.04(-0.15%)
Sep 08, 2021	26.63	26.79	25.33	25.39	13,943,792	-1.11(-4.20%)
Sep 07, 2021	26.30	26.86	26.07	26.50	8,587,796	-0.25(-0.93%)
Sep 03, 2021	27.18	27.38	26.59	26.75	6,484,698	-0.50(-1.82%)
Sep 02, 2021	26.96	27.39	26.87	27.25	9,992,573	+0.60(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.