Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.07	40.82	40.82	40.82	14,303,276	-0.43(-1.05%)
Dec 30, 2015	41.68	41.76	41.21	41.25	11,110,068	-0.54(-1.28%)
Dec 29, 2015	41.61	41.98	41.60	41.79	12,871,571	+0.47(+1.15%)
Dec 28, 2015	41.46	41.46	40.98	41.32	11,106,654	-0.26(-0.63%)
Dec 24, 2015	41.39	41.58	41.58	41.58	5,922,234	+0.06(+0.15%)
Dec 23, 2015	41.25	41.52	41.08	41.51	18,952,524	+0.49(+1.19%)
Dec 22, 2015	41.01	41.12	40.53	41.02	16,787,368	+0.17(+0.42%)
Dec 21, 2015	40.79	40.95	40.29	40.85	21,460,016	+0.46(+1.13%)
Dec 18, 2015	41.38	41.55	40.35	40.39	32,341,570	-1.29(-3.08%)
Dec 17, 2015	42.60	42.75	41.58	41.68	21,771,702	-0.84(-1.97%)
Dec 16, 2015	41.84	42.60	41.25	42.51	33,011,464	+1.09(+2.63%)
Dec 15, 2015	40.90	41.65	40.90	41.43	27,431,030	+1.12(+2.78%)
Dec 14, 2015	40.34	40.80	39.83	40.31	27,353,592	-0.01(-0.02%)
Dec 11, 2015	40.97	41.18	39.97	40.31	30,546,152	-1.21(-2.93%)
Dec 10, 2015	41.72	41.99	41.15	41.53	20,705,838	-0.13(-0.30%)
Dec 09, 2015	41.84	42.44	41.26	41.65	25,234,200	-0.46(-1.09%)
Dec 08, 2015	42.47	42.60	41.95	42.11	18,739,080	-0.80(-1.86%)
Dec 07, 2015	43.20	43.29	42.52	42.91	19,113,184	-0.54(-1.25%)
Dec 04, 2015	42.32	43.64	42.24	43.45	27,212,560	+1.25(+2.95%)
Dec 03, 2015	42.92	43.07	42.08	42.21	25,029,668	-0.50(-1.16%)
Dec 02, 2015	43.37	43.40	42.62	42.70	19,383,148	-0.58(-1.35%)
Dec 01, 2015	42.91	43.31	42.79	43.29	15,030,034	+0.62(+1.46%)
Nov 30, 2015	42.86	42.96	42.57	42.66	18,510,718	-0.09(-0.22%)
Nov 27, 2015	42.64	42.88	42.37	42.76	6,951,997	+0.10(+0.24%)
Nov 25, 2015	42.82	42.66	42.66	42.66	12,499,931	-0.08(-0.18%)
Nov 24, 2015	42.44	43.00	42.36	42.73	16,418,625	-0.08(-0.18%)
Nov 23, 2015	43.12	43.26	42.71	42.81	18,442,560	-0.37(-0.86%)
Nov 20, 2015	43.67	43.43	43.07	43.18	18,885,402	-0.24(-0.56%)
Nov 19, 2015	43.29	43.61	43.18	43.43	15,211,274	+0.06(+0.15%)
Nov 18, 2015	42.47	43.40	42.40	43.37	24,213,920	+1.18(+2.79%)
Nov 17, 2015	42.51	42.77	41.99	42.19	18,818,526	-0.16(-0.37%)
Nov 16, 2015	41.77	42.35	41.40	42.35	18,940,210	+0.41(+0.98%)
Nov 13, 2015	41.94	42.26	41.54	41.94	21,335,870	-0.23(-0.54%)
Nov 12, 2015	43.00	43.00	42.16	42.17	22,475,414	-1.14(-2.62%)
Nov 11, 2015	44.27	44.28	43.21	43.30	20,070,980	-0.71(-1.61%)
Nov 10, 2015	43.80	44.30	43.38	44.01	22,380,422	+0.07(+0.16%)
Nov 09, 2015	44.11	44.30	43.44	43.94	25,253,318	-0.13(-0.29%)
Nov 06, 2015	43.99	44.53	43.77	44.07	27,453,826	+1.36(+3.18%)
Nov 05, 2015	42.42	42.91	42.40	42.71	17,283,384	+0.25(+0.59%)
Nov 04, 2015	42.88	42.99	42.32	42.46	21,532,116	-0.26(-0.61%)
Nov 03, 2015	42.25	42.90	42.21	42.72	17,136,960	+0.26(+0.61%)
Nov 02, 2015	42.16	42.63	42.07	42.46	15,212,672	+0.52(+1.24%)
Oct 30, 2015	42.40	42.40	41.75	41.94	23,366,198	-0.39(-0.91%)
Oct 29, 2015	42.99	43.43	42.29	42.32	29,353,148	-0.80(-1.87%)
Oct 28, 2015	41.66	43.31	41.54	43.13	29,694,358	+1.67(+4.03%)
Oct 27, 2015	41.54	41.70	41.17	41.46	16,791,616	-0.39(-0.94%)
Oct 26, 2015	41.95	42.23	41.57	41.85	18,438,634	-0.42(-0.99%)
Oct 23, 2015	41.77	42.29	41.73	42.27	25,286,990	+0.89(+2.15%)
Oct 22, 2015	41.12	41.66	41.10	41.38	28,322,568	+0.55(+1.35%)
Oct 21, 2015	41.76	41.89	40.81	40.83	20,081,382	-0.81(-1.95%)
Oct 20, 2015	41.66	41.92	41.45	41.64	14,203,934	-0.02(-0.04%)
Oct 19, 2015	41.26	41.91	41.24	41.66	17,278,954	+0.13(+0.32%)
Oct 16, 2015	42.03	42.05	41.42	41.52	22,294,866	-0.22(-0.53%)
Oct 15, 2015	40.84	41.91	40.28	41.74	39,354,908	+1.77(+4.44%)
Oct 14, 2015	40.24	40.36	39.70	39.97	28,256,998	-0.39(-0.96%)
Oct 13, 2015	40.07	40.75	40.06	40.36	16,922,348	-0.06(-0.14%)
Oct 12, 2015	40.47	40.58	40.10	40.41	14,193,694	-0.08(-0.19%)
Oct 09, 2015	40.84	40.99	40.13	40.49	18,198,698	-0.21(-0.52%)
Oct 08, 2015	40.26	40.85	39.99	40.70	21,449,534	+0.26(+0.64%)
Oct 07, 2015	40.57	40.86	40.10	40.44	21,072,364	+0.20(+0.51%)
Oct 06, 2015	40.23	40.58	40.06	40.24	15,991,590	-0.08(-0.20%)
Oct 05, 2015	39.72	40.45	39.67	40.32	18,882,968	+1.01(+2.57%)
Oct 02, 2015	38.23	39.31	37.60	39.31	34,669,564	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.