Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		92.83	92.83	92.83	6,149,950	+1.63(+1.79%)
Dec 30, 2020	91.06	92.03	91.05	91.20	6,149,950	+0.49(+0.54%)
Dec 29, 2020	90.06	91.29	90.06	90.71	5,881,778	+1.08(+1.21%)
Dec 28, 2020	89.80	90.00	88.99	89.62	4,555,580	+0.16(+0.18%)
Dec 24, 2020	89.33	89.57	88.89	89.46	1,591,294	-0.02(-0.02%)
Dec 23, 2020	89.28	90.04	89.15	89.48	4,223,670	+0.42(+0.47%)
Dec 22, 2020	89.59	89.67	88.38	89.06	4,620,574	-0.79(-0.88%)
Dec 21, 2020	89.02	90.03	87.98	89.85	7,690,243	-0.64(-0.71%)
Dec 18, 2020	90.99	91.02	89.41	90.49	16,052,270	-0.38(-0.42%)
Dec 17, 2020	90.84	91.40	90.19	90.87	7,336,358	+0.22(+0.24%)
Dec 16, 2020	88.80	91.32	88.28	90.65	10,596,151	+1.58(+1.77%)
Dec 15, 2020	91.35	91.36	88.64	89.08	13,962,716	-1.20(-1.32%)
Dec 14, 2020	93.07	93.63	90.18	90.27	9,542,752	-1.85(-2.01%)
Dec 11, 2020	92.71	93.06	91.47	92.13	6,008,159	-1.00(-1.07%)
Dec 10, 2020	94.48	94.49	92.41	93.12	7,254,314	-1.02(-1.09%)
Dec 09, 2020	93.48	94.56	93.24	94.14	8,483,972	+0.85(+0.91%)
Dec 08, 2020	91.57	93.87	91.49	93.30	7,716,004	+1.60(+1.75%)
Dec 07, 2020	92.73	92.88	90.93	91.69	7,538,642	-1.25(-1.34%)
Dec 04, 2020	90.98	92.97	90.98	92.94	8,352,162	+2.20(+2.43%)
Dec 03, 2020	90.97	91.57	90.36	90.74	5,415,627	-0.22(-0.24%)
Dec 02, 2020	90.10	91.29	89.51	90.96	6,337,610	+0.82(+0.91%)
Dec 01, 2020	91.01	92.16	90.13	90.13	8,799,487	-0.47(-0.52%)
Nov 30, 2020	91.07	91.33	89.80	90.60	23,923,070	-0.27(-0.30%)
Nov 27, 2020	90.95	91.66	90.36	90.87	5,100,431	+0.60(+0.66%)
Nov 25, 2020	89.94	90.50	89.57	90.27	7,350,475	+0.21(+0.23%)
Nov 24, 2020	89.13	90.81	88.87	90.06	10,760,442	+1.54(+1.74%)
Nov 23, 2020	88.31	89.02	87.56	88.52	8,705,073	+1.16(+1.33%)
Nov 20, 2020	86.59	88.22	85.44	87.36	11,178,886	+1.01(+1.17%)
Nov 19, 2020	85.56	86.76	85.41	86.35	8,711,999	+0.82(+0.96%)
Nov 18, 2020	86.63	86.89	85.49	85.52	10,246,685	-0.42(-0.49%)
Nov 17, 2020	86.09	86.86	85.54	85.95	13,379,594	+0.74(+0.86%)
Nov 16, 2020	86.60	87.10	85.19	85.21	9,926,268	-0.59(-0.69%)
Nov 13, 2020	84.39	86.24	84.38	85.80	7,953,703	+1.25(+1.48%)
Nov 12, 2020	84.47	84.68	83.41	84.55	8,826,286	-0.48(-0.56%)
Nov 11, 2020	85.90	86.52	84.69	85.03	10,935,041	-0.62(-0.73%)
Nov 10, 2020	83.18	85.88	82.85	85.65	14,146,707	+3.25(+3.94%)
Nov 09, 2020	83.05	83.99	82.02	82.41	12,727,444	+1.97(+2.44%)
Nov 06, 2020	80.54	81.13	79.45	80.44	8,087,946	-0.73(-0.90%)
Nov 05, 2020	82.61	82.75	80.57	81.17	9,243,341	-0.70(-0.86%)
Nov 04, 2020	80.69	84.46	80.28	81.87	29,832,526	+5.67(+7.44%)
Nov 03, 2020	77.23	77.44	75.74	76.20	9,829,992	-0.25(-0.33%)
Nov 02, 2020	74.53	76.71	74.51	76.45	12,442,375	+2.73(+3.70%)
Oct 30, 2020	72.07	74.63	71.91	73.73	20,886,870	+3.84(+5.49%)
Oct 29, 2020	69.74	70.49	68.54	69.89	10,240,472	+0.16(+0.22%)
Oct 28, 2020	70.48	71.22	69.52	69.73	13,250,178	-1.92(-2.68%)
Oct 27, 2020	72.77	73.00	71.63	71.65	7,737,557	-1.05(-1.44%)
Oct 26, 2020	72.85	73.05	71.74	72.70	9,217,997	-0.36(-0.50%)
Oct 23, 2020	73.33	73.77	72.72	73.07	4,892,660	+0.03(+0.04%)
Oct 22, 2020	71.92	73.54	71.84	73.04	9,327,876	+1.23(+1.71%)
Oct 21, 2020	72.41	72.89	71.52	71.81	11,282,501	-1.18(-1.61%)
Oct 20, 2020	72.94	73.49	72.27	72.99	8,002,236	-0.05(-0.07%)
Oct 19, 2020	75.02	75.19	72.89	73.04	11,872,862	-1.70(-2.27%)
Oct 16, 2020	74.41	75.50	74.29	74.74	6,189,959	+0.90(+1.22%)
Oct 15, 2020	73.99	74.28	73.60	73.84	7,147,328	-0.73(-0.98%)
Oct 14, 2020	75.22	75.47	74.42	74.57	6,768,923	-0.50(-0.67%)
Oct 13, 2020	75.22	75.90	74.76	75.07	9,180,819	-0.42(-0.55%)
Oct 12, 2020	75.36	75.73	74.63	75.49	8,557,173	+0.53(+0.71%)
Oct 09, 2020	74.71	75.81	74.66	74.96	7,026,680	+0.31(+0.41%)
Oct 08, 2020	74.59	75.71	74.29	74.65	6,475,966	+0.23(+0.31%)
Oct 07, 2020	73.64	74.62	73.53	74.42	6,900,980	+1.01(+1.37%)
Oct 06, 2020	75.19	75.26	73.26	73.41	10,224,753	-1.74(-2.32%)
Oct 05, 2020	73.92	75.37	73.68	75.15	7,001,007	+1.55(+2.10%)
Oct 02, 2020	73.93	74.66	73.55	73.61	6,498,542	-0.87(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.