Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.46	28.46	28.18	28.29	99,800	-0.11(-0.39%)
Feb 25, 2021	28.84	28.87	28.39	28.40	52,718	-0.43(-1.48%)
Feb 24, 2021	28.61	28.86	28.58	28.83	81,873	+0.19(+0.68%)
Feb 23, 2021	28.53	28.69	28.35	28.63	375,007	+0.01(+0.03%)
Feb 22, 2021	28.64	28.74	28.61	28.62	41,061	-0.11(-0.39%)
Feb 19, 2021	28.81	28.86	28.72	28.73	76,445	-0.01(-0.03%)
Feb 18, 2021	28.77	28.77	28.61	28.74	64,240	-0.21(-0.74%)
Feb 17, 2021	28.92	28.99	28.85	28.96	58,091	-0.11(-0.38%)
Feb 16, 2021	29.10	29.14	29.04	29.07	40,212	+0.24(+0.83%)
Feb 12, 2021	28.65	28.83	28.64	28.83	29,842	+0.20(+0.71%)
Feb 11, 2021	28.59	28.62	28.53	28.62	41,169	+0.18(+0.62%)
Feb 10, 2021	28.61	28.63	28.35	28.45	64,109	-0.12(-0.42%)
Feb 09, 2021	28.56	28.61	28.49	28.57	64,957	+0.00(+0.00%)
Feb 08, 2021	28.61	28.66	28.54	28.57	47,737	+0.07(+0.23%)
Feb 05, 2021	28.50	28.52	28.38	28.50	42,601	-0.02(-0.07%)
Feb 04, 2021	28.38	28.52	28.37	28.52	36,875	+0.15(+0.52%)
Feb 03, 2021	28.32	28.40	28.28	28.37	46,883	+0.03(+0.09%)
Feb 02, 2021	28.24	28.35	28.21	28.35	41,917	+0.30(+1.07%)
Feb 01, 2021	28.00	28.05	27.88	28.05	64,235	+0.56(+2.04%)
Jan 29, 2021	27.73	27.83	27.40	27.49	36,654	-0.62(-2.20%)
Jan 28, 2021	28.09	28.21	28.04	28.11	29,679	+0.18(+0.63%)
Jan 27, 2021	28.00	28.20	27.82	27.93	99,567	-0.55(-1.95%)
Jan 26, 2021	28.49	28.53	28.41	28.49	80,850	+0.07(+0.23%)
Jan 25, 2021	28.26	28.42	28.19	28.42	29,554	-0.12(-0.42%)
Jan 22, 2021	28.49	28.59	28.48	28.54	39,358	-0.15(-0.52%)
Jan 21, 2021	28.70	28.73	28.56	28.69	258,344	-0.04(-0.13%)
Jan 20, 2021	28.67	28.73	28.61	28.73	11,793	+0.17(+0.58%)
Jan 19, 2021	28.54	28.60	28.45	28.56	58,666	+0.12(+0.42%)
Jan 15, 2021	28.48	28.52	28.29	28.44	36,871	-0.27(-0.93%)
Jan 14, 2021	28.66	28.78	28.66	28.70	46,335	+0.14(+0.48%)
Jan 13, 2021	28.57	28.61	28.53	28.57	28,596	-0.01(-0.03%)
Jan 12, 2021	28.52	28.60	28.45	28.58	33,880	-0.05(-0.16%)
Jan 11, 2021	28.50	28.65	28.49	28.62	64,231	-0.24(-0.83%)
Jan 08, 2021	28.75	28.86	28.68	28.86	29,626	+0.18(+0.61%)
Jan 07, 2021	28.62	28.71	28.60	28.69	51,369	+0.25(+0.88%)
Jan 06, 2021	28.35	28.64	28.35	28.44	330,014	+0.28(+0.99%)
Jan 05, 2021	28.00	28.21	27.98	28.16	89,412	+0.14(+0.51%)
Jan 04, 2021	28.29	28.31	27.91	28.02	38,767	+0.35(+1.25%)
Dec 31, 2020		27.67	27.67	27.67	85,023	-0.27(-0.96%)
Dec 30, 2020	28.09	28.12	27.90	27.94	85,023	-0.12(-0.43%)
Dec 29, 2020	28.18	28.21	28.01	28.06	67,401	+0.09(+0.33%)
Dec 28, 2020	27.95	28.04	27.95	27.97	69,143	+0.22(+0.80%)
Dec 24, 2020	27.65	27.79	27.65	27.75	43,575	+0.02(+0.06%)
Dec 23, 2020	27.62	27.74	27.58	27.73	35,131	+0.24(+0.88%)
Dec 22, 2020	27.39	27.50	27.34	27.49	281,962	+0.11(+0.41%)
Dec 21, 2020	27.04	27.38	26.95	27.38	206,530	-0.39(-1.40%)
Dec 18, 2020	27.84	27.84	27.69	27.76	124,561	-0.04(-0.15%)
Dec 17, 2020	27.86	27.91	27.80	27.80	32,059	+0.02(+0.07%)
Dec 16, 2020	27.70	27.79	27.62	27.79	111,619	+0.13(+0.46%)
Dec 15, 2020	27.52	27.67	27.48	27.66	122,101	+0.24(+0.87%)
Dec 14, 2020	27.57	27.63	27.34	27.42	82,471	-0.10(-0.37%)
Dec 11, 2020	27.46	27.53	27.37	27.52	70,958	-0.05(-0.20%)
Dec 10, 2020	27.48	27.68	27.48	27.58	61,942	-0.07(-0.26%)
Dec 09, 2020	27.72	27.73	27.53	27.65	55,543	-0.01(-0.03%)
Dec 08, 2020	27.47	27.66	27.47	27.66	121,308	+0.12(+0.43%)
Dec 07, 2020	27.54	27.59	27.48	27.54	40,894	-0.10(-0.36%)
Dec 04, 2020	27.50	27.66	27.50	27.64	58,166	+0.25(+0.90%)
Dec 03, 2020	27.40	27.48	27.34	27.39	207,158	-0.07(-0.27%)
Dec 02, 2020	27.37	27.50	27.37	27.47	65,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.