Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.23	39.54	38.72	38.76	885,960	-0.46(-1.17%)
Mar 30, 2021	38.68	39.35	38.60	39.22	926,948	+0.58(+1.49%)
Mar 29, 2021	39.25	39.52	38.37	38.64	1,178,885	-0.84(-2.13%)
Mar 26, 2021	39.54	39.95	38.66	39.48	966,641	+0.45(+1.15%)
Mar 25, 2021	37.09	39.15	36.96	39.03	1,601,163	+1.63(+4.36%)
Mar 24, 2021	37.79	38.41	37.40	37.40	1,352,629	-0.07(-0.18%)
Mar 23, 2021	38.77	39.18	37.34	37.47	1,419,644	-1.84(-4.69%)
Mar 22, 2021	40.47	40.47	39.00	39.31	1,317,400	-0.92(-2.28%)
Mar 19, 2021	40.46	40.66	40.13	40.23	3,864,798	-0.41(-1.00%)
Mar 18, 2021	41.05	41.76	40.49	40.64	975,761	-0.41(-0.99%)
Mar 17, 2021	40.61	41.17	40.32	41.05	1,070,261	+0.56(+1.38%)
Mar 16, 2021	41.74	41.76	40.10	40.49	1,363,417	-1.22(-2.93%)
Mar 15, 2021	41.82	41.93	40.66	41.71	1,084,120	-0.06(-0.14%)
Mar 12, 2021	40.94	41.91	40.94	41.77	1,124,568	+1.03(+2.52%)
Mar 11, 2021	41.43	41.93	40.74	40.74	1,236,404	-0.79(-1.91%)
Mar 10, 2021	39.96	41.78	39.87	41.53	1,113,893	+1.42(+3.55%)
Mar 09, 2021	41.09	41.31	40.09	40.11	1,528,439	-0.96(-2.34%)
Mar 08, 2021	40.18	42.11	40.04	41.07	2,058,768	+1.20(+3.02%)
Mar 05, 2021	37.58	40.04	37.13	39.87	1,386,762	+2.64(+7.10%)
Mar 04, 2021	38.74	38.83	36.31	37.22	1,707,498	-1.43(-3.70%)
Mar 03, 2021	37.89	39.60	37.73	38.65	1,464,345	+0.83(+2.18%)
Mar 02, 2021	37.18	38.03	37.10	37.83	1,210,876	+0.73(+1.98%)
Mar 01, 2021	36.87	37.60	36.77	37.09	1,140,669	+0.66(+1.80%)
Feb 26, 2021	36.21	36.86	35.54	36.44	1,405,524	+0.31(+0.86%)
Feb 25, 2021	37.60	37.60	36.01	36.13	1,015,515	-1.32(-3.53%)
Feb 24, 2021	36.45	37.48	36.29	37.45	876,910	+0.93(+2.54%)
Feb 23, 2021	36.58	36.58	35.68	36.52	1,005,353	+0.13(+0.37%)
Feb 22, 2021	35.83	36.80	35.76	36.39	730,180	+0.21(+0.58%)
Feb 19, 2021	35.40	36.22	35.31	36.18	811,181	+0.93(+2.65%)
Feb 18, 2021	35.16	35.36	34.71	35.24	606,128	+0.08(+0.24%)
Feb 17, 2021	35.28	35.73	35.00	35.16	785,158	-0.35(-1.00%)
Feb 16, 2021	35.81	35.85	35.28	35.51	931,014	-0.15(-0.43%)
Feb 12, 2021	35.94	36.37	35.34	35.66	623,674	-0.45(-1.24%)
Feb 11, 2021	36.03	36.51	35.68	36.11	1,052,764	+0.51(+1.42%)
Feb 10, 2021	35.16	35.88	34.60	35.60	1,493,649	-0.63(-1.74%)
Feb 09, 2021	36.29	36.90	35.47	36.24	1,624,361	-0.53(-1.44%)
Feb 08, 2021	36.61	37.29	36.58	36.77	1,718,497	+0.54(+1.49%)
Feb 05, 2021	36.08	36.33	35.71	36.23	1,202,699	+0.35(+0.99%)
Feb 04, 2021	35.75	36.41	35.52	35.87	1,239,907	+0.13(+0.35%)
Feb 03, 2021	35.57	36.04	35.11	35.75	950,629	+0.11(+0.31%)
Feb 02, 2021	35.22	35.80	34.70	35.64	866,347	+0.70(+2.00%)
Feb 01, 2021	34.70	35.07	34.32	34.94	1,359,237	+0.41(+1.20%)
Jan 29, 2021	35.74	35.74	34.42	34.53	3,164,211	-1.14(-3.19%)
Jan 28, 2021	35.73	36.08	35.39	35.66	1,024,479	+0.15(+0.43%)
Jan 27, 2021	35.58	35.94	34.97	35.51	1,573,662	-0.66(-1.82%)
Jan 26, 2021	36.66	37.10	35.63	36.17	1,030,435	-0.12(-0.32%)
Jan 25, 2021	36.90	37.01	35.95	36.29	947,293	-0.93(-2.49%)
Jan 22, 2021	37.23	37.40	36.58	37.21	1,100,574	-0.37(-0.99%)
Jan 21, 2021	37.25	38.00	37.15	37.58	982,949	+0.35(+0.93%)
Jan 20, 2021	36.84	37.57	36.55	37.24	883,409	+0.51(+1.38%)
Jan 19, 2021	37.26	37.33	36.21	36.73	893,329	-0.08(-0.21%)
Jan 15, 2021	36.83	37.19	36.22	36.81	891,337	-0.24(-0.64%)
Jan 14, 2021	37.25	37.60	36.78	37.04	999,125	+0.10(+0.27%)
Jan 13, 2021	37.77	37.81	36.70	36.94	1,138,403	-0.62(-1.66%)
Jan 12, 2021	37.01	37.80	36.75	37.57	1,443,316	+0.61(+1.66%)
Jan 11, 2021	36.66	37.59	36.52	36.95	1,047,276	-0.21(-0.57%)
Jan 08, 2021	38.17	38.17	36.82	37.16	954,156	-0.70(-1.85%)
Jan 07, 2021	37.91	38.07	37.31	37.86	965,898	+0.12(+0.31%)
Jan 06, 2021	36.33	38.01	36.31	37.74	1,881,602	+1.58(+4.38%)
Jan 05, 2021	36.22	36.99	35.84	36.16	1,311,766	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.