Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
205.18
206.10
203.82
204.12
2,605,409
-0.96(-0.47%)
Mar 30, 2021
205.94
206.23
204.10
205.08
2,603,470
-0.74(-0.36%)
Mar 29, 2021
204.67
206.57
204.19
205.83
3,258,203
+0.33(+0.16%)
Mar 26, 2021
202.29
205.65
201.36
205.50
2,701,095
+4.37(+2.17%)
Mar 25, 2021
199.55
201.28
195.83
201.12
2,358,252
+1.56(+0.78%)
Mar 24, 2021
197.44
202.22
197.37
199.56
2,724,630
+3.41(+1.74%)
Mar 23, 2021
197.87
199.69
195.47
196.15
2,034,717
-3.33(-1.67%)
Mar 22, 2021
198.52
200.00
197.03
199.48
3,516,269
-0.73(-0.37%)
Mar 19, 2021
202.53
202.73
199.52
200.21
10,751,953
-1.98(-0.98%)
Mar 18, 2021
200.77
205.94
200.47
202.20
4,566,222
+1.87(+0.93%)
Mar 17, 2021
200.77
201.64
199.30
200.32
2,903,352
+1.15(+0.58%)
Mar 16, 2021
203.46
203.56
198.80
199.18
2,741,141
-4.13(-2.03%)
Mar 15, 2021
200.96
204.06
200.01
203.31
2,723,640
+1.71(+0.85%)
Mar 12, 2021
200.57
202.54
200.49
201.59
1,955,847
+1.77(+0.88%)
Mar 11, 2021
199.16
201.95
198.60
199.83
3,146,817
-0.39(-0.19%)
Mar 10, 2021
195.82
200.55
195.27
200.21
4,606,329
+4.98(+2.55%)
Mar 09, 2021
196.53
197.42
194.18
195.23
2,810,957
-0.08(-0.04%)
Mar 08, 2021
195.16
199.78
194.84
195.31
3,419,853
+1.05(+0.54%)
Mar 05, 2021
192.33
195.09
189.75
194.26
3,039,157
+3.42(+1.79%)
Mar 04, 2021
194.98
195.63
188.55
190.84
2,975,124
-3.83(-1.97%)
Mar 03, 2021
193.83
196.96
193.83
194.66
2,877,563
+0.41(+0.21%)
Mar 02, 2021
194.44
195.59
192.94
194.26
2,658,760
+0.34(+0.17%)
Mar 01, 2021
192.14
195.74
191.54
193.92
2,696,789
+3.64(+1.91%)
Feb 26, 2021
193.37
193.53
190.02
190.28
3,898,403
-2.29(-1.19%)
Feb 25, 2021
197.43
197.91
192.08
192.58
2,905,990
-4.99(-2.53%)
Feb 24, 2021
191.82
198.61
190.52
197.57
3,568,204
+5.61(+2.92%)
Feb 23, 2021
191.93
192.71
190.02
191.96
2,626,833
+1.33(+0.70%)
Feb 22, 2021
190.09
191.27
189.51
190.63
2,355,564
+0.06(+0.03%)
Feb 19, 2021
191.10
193.64
190.35
190.58
2,600,363
+0.04(+0.02%)
Feb 18, 2021
188.19
191.76
187.85
190.54
1,885,125
+1.52(+0.80%)
Feb 17, 2021
188.52
189.29
187.11
189.02
3,141,544
-1.44(-0.76%)
Feb 16, 2021
191.79
192.46
189.00
190.46
2,438,958
-0.12(-0.06%)
Feb 12, 2021
189.46
190.79
188.79
190.59
2,125,900
+1.30(+0.69%)
Feb 11, 2021
189.28
190.15
188.07
189.28
1,824,801
+0.02(+0.01%)
Feb 10, 2021
190.05
190.38
188.35
189.26
2,022,772
+0.13(+0.07%)
Feb 09, 2021
190.38
190.80
188.25
189.13
1,916,265
-1.72(-0.90%)
Feb 08, 2021
190.82
191.83
189.64
190.86
2,217,115
+0.88(+0.46%)
Feb 05, 2021
189.39
190.87
188.44
189.98
1,995,481
+2.18(+1.16%)
Feb 04, 2021
187.08
188.61
186.15
187.79
2,426,558
+1.36(+0.73%)
Feb 03, 2021
186.64
187.15
184.82
186.44
2,040,242
-0.92(-0.49%)
Feb 02, 2021
185.21
188.06
184.91
187.35
2,956,412
+4.27(+2.33%)
Feb 01, 2021
184.95
185.15
182.82
183.09
3,085,780
+0.18(+0.10%)
Jan 29, 2021
184.99
188.12
182.14
182.91
4,951,211
-6.99(-3.68%)
Jan 28, 2021
187.82
192.25
186.90
189.90
3,984,794
+3.24(+1.74%)
Jan 27, 2021
185.47
187.96
183.99
186.66
4,387,478
-1.57(-0.84%)
Jan 26, 2021
190.84
191.71
188.16
188.24
2,350,381
-0.76(-0.40%)
Jan 25, 2021
188.50
189.64
187.34
188.99
5,060,052
-0.36(-0.19%)
Jan 22, 2021
191.23
191.42
188.54
189.35
3,741,554
-2.79(-1.45%)
Jan 21, 2021
193.66
194.56
192.02
192.14
2,889,416
-2.67(-1.37%)
Jan 20, 2021
194.66
195.36
193.49
194.81
2,619,517
+1.24(+0.64%)
Jan 19, 2021
194.96
195.44
193.28
193.57
2,837,302
+0.74(+0.38%)
Jan 15, 2021
194.29
194.60
192.11
192.83
4,152,357
-2.47(-1.27%)
Jan 14, 2021
194.77
196.40
193.97
195.30
3,909,058
+1.49(+0.77%)
Jan 13, 2021
195.00
195.31
193.24
193.81
2,291,196
-1.74(-0.89%)
Jan 12, 2021
194.60
196.12
192.17
195.56
2,669,025
+0.49(+0.25%)
Jan 11, 2021
194.84
196.25
194.57
195.07
3,139,139
-1.56(-0.79%)
Jan 08, 2021
199.23
199.79
194.42
196.63
3,502,292
-2.42(-1.21%)
Jan 07, 2021
199.31
200.36
197.35
199.05
2,197,445
+0.33(+0.17%)
Jan 06, 2021
196.09
200.33
195.88
198.72
2,935,070
+3.56(+1.82%)
Jan 05, 2021
193.78
196.78
193.78
195.16
2,320,040
+0.48(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.