Pathward Financial Inc (NQ: CASH )

50.30 +0.03 (+0.06%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 13.34 13.96 13.34 13.87 82,185 +0.56(+4.18%)
Mar 28, 2014 13.60 13.72 13.20 13.31 41,854 -0.22(-1.60%)
Mar 27, 2014 14.01 14.01 13.49 13.53 59,586 -0.41(-2.95%)
Mar 26, 2014 14.15 14.15 13.94 13.94 55,910 -0.17(-1.21%)
Mar 25, 2014 14.15 14.17 14.03 14.11 43,112 +0.04(+0.26%)
Mar 24, 2014 14.20 14.21 13.95 14.07 44,809 -0.15(-1.04%)
Mar 21, 2014 14.10 14.22 14.01 14.22 154,718 +0.22(+1.59%)
Mar 20, 2014 14.15 14.16 13.96 14.00 30,886 -0.02(-0.13%)
Mar 19, 2014 14.17 14.17 14.02 14.02 23,119 -0.18(-1.26%)
Mar 18, 2014 13.99 14.21 13.93 14.20 78,945 +0.06(+0.39%)
Mar 17, 2014 14.18 14.18 14.00 14.14 43,868 +0.03(+0.20%)
Mar 14, 2014 13.94 14.18 13.94 14.11 63,832 +0.16(+1.15%)
Mar 13, 2014 14.23 14.23 13.92 13.95 65,012 -0.19(-1.36%)
Mar 12, 2014 13.98 14.21 13.98 14.15 50,060 +0.07(+0.48%)
Mar 11, 2014 14.07 14.34 13.98 14.08 33,411 +0.01(+0.04%)
Mar 10, 2014 13.99 14.07 13.93 14.07 33,883 +0.00(+0.02%)
Mar 07, 2014 13.92 14.07 13.70 14.07 87,413 +0.17(+1.22%)
Mar 06, 2014 13.78 13.92 13.51 13.90 87,979 +0.09(+0.67%)
Mar 05, 2014 13.66 13.84 13.66 13.81 33,450 +0.07(+0.52%)
Mar 04, 2014 13.45 13.85 13.32 13.73 126,635 +0.39(+2.93%)
Mar 03, 2014 13.13 13.42 12.95 13.34 82,470 +0.17(+1.31%)
Feb 28, 2014 12.88 13.44 12.88 13.17 103,587 +0.34(+2.67%)
Feb 27, 2014 12.91 12.94 12.77 12.83 34,676 -0.09(-0.69%)
Feb 26, 2014 12.80 12.98 12.73 12.92 28,498 +0.10(+0.75%)
Feb 25, 2014 12.69 12.90 12.62 12.82 52,054 +0.07(+0.58%)
Feb 24, 2014 12.79 12.82 12.64 12.75 23,919 +0.09(+0.73%)
Feb 21, 2014 12.75 12.98 12.64 12.66 59,922 -0.03(-0.24%)
Feb 20, 2014 12.54 12.70 12.53 12.69 14,268 +0.35(+2.85%)
Feb 19, 2014 12.59 12.91 12.23 12.33 56,802 -0.30(-2.37%)
Feb 18, 2014 12.42 12.80 12.34 12.63 80,449 +0.28(+2.30%)
Feb 14, 2014 12.40 12.35 12.35 12.35 35,996 -0.04(-0.35%)
Feb 13, 2014 12.14 12.43 12.14 12.39 25,972 +0.12(+0.95%)
Feb 12, 2014 12.22 12.54 12.21 12.28 76,389 +0.11(+0.89%)
Feb 11, 2014 12.03 12.27 12.03 12.17 31,151 +0.20(+1.67%)
Feb 10, 2014 11.95 12.14 11.84 11.97 50,975 -0.03(-0.28%)
Feb 07, 2014 12.03 12.12 11.99 12.00 46,094 +0.04(+0.31%)
Feb 06, 2014 11.82 11.98 11.82 11.96 36,437 +0.23(+1.92%)
Feb 05, 2014 12.09 12.16 11.74 11.74 60,658 -0.44(-3.65%)
Feb 04, 2014 12.11 12.33 11.83 12.18 64,092 +0.07(+0.59%)
Feb 03, 2014 12.48 12.59 12.03 12.11 54,201 -0.36(-2.89%)
Jan 31, 2014 12.79 13.01 12.47 12.47 65,081 -0.48(-3.69%)
Jan 30, 2014 12.79 13.01 12.68 12.95 120,969 +0.31(+2.49%)
Jan 29, 2014 12.33 12.64 12.33 12.64 101,739 +0.15(+1.19%)
Jan 28, 2014 12.19 12.49 12.13 12.49 89,990 +0.27(+2.22%)
Jan 27, 2014 12.14 12.27 11.97 12.22 27,340 +0.10(+0.84%)
Jan 24, 2014 12.57 12.75 11.98 12.12 54,895 -0.49(-3.89%)
Jan 23, 2014 12.84 12.95 12.58 12.61 41,946 -0.29(-2.25%)
Jan 22, 2014 12.87 13.01 12.71 12.90 71,953 -0.02(-0.19%)
Jan 21, 2014 12.74 12.92 12.65 12.92 56,027 +0.18(+1.43%)
Jan 17, 2014 12.64 12.74 12.74 12.74 58,696 +0.12(+0.93%)
Jan 16, 2014 12.69 12.73 12.51 12.62 31,128 -0.10(-0.82%)
Jan 15, 2014 12.36 12.80 12.12 12.73 187,621 +0.37(+2.97%)
Jan 14, 2014 12.16 12.36 12.11 12.36 106,201 +0.21(+1.75%)
Jan 13, 2014 12.22 12.23 12.10 12.15 38,726 -0.15(-1.23%)
Jan 10, 2014 12.21 12.30 12.18 12.30 37,076 +0.15(+1.22%)
Jan 09, 2014 12.17 12.18 12.11 12.15 38,243 -0.01(-0.10%)
Jan 08, 2014 12.18 12.33 12.06 12.16 23,922 -0.06(-0.50%)
Jan 07, 2014 12.19 12.33 11.55 12.22 23,760 +0.12(+0.99%)
Jan 06, 2014 12.19 12.33 12.09 12.10 36,317 -0.07(-0.58%)
Jan 03, 2014 12.16 12.20 11.99 12.17 32,357 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.