Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	71.75	72.27	71.75	72.13	162,415	+0.87(+1.22%)
Mar 28, 2014	71.29	71.85	71.08	71.27	22,135	+0.08(+0.11%)
Mar 27, 2014	71.68	71.77	70.78	71.19	36,969	-0.61(-0.85%)
Mar 26, 2014	72.94	72.94	71.80	71.80	28,210	-0.65(-0.90%)
Mar 25, 2014	73.12	73.15	72.30	72.45	25,747	-0.32(-0.44%)
Mar 24, 2014	73.18	73.21	72.43	72.77	44,808	-0.11(-0.15%)
Mar 21, 2014	73.70	73.92	72.75	72.88	120,881	-0.20(-0.28%)
Mar 20, 2014	71.71	73.25	71.71	73.08	55,232	+1.37(+1.90%)
Mar 19, 2014	71.66	72.21	71.22	71.72	41,151	+0.11(+0.15%)
Mar 18, 2014	71.42	71.64	71.24	71.61	42,145	+0.46(+0.65%)
Mar 17, 2014	70.64	71.26	70.64	71.15	29,623	+0.94(+1.34%)
Mar 14, 2014	70.74	70.91	70.14	70.20	26,830	-0.57(-0.81%)
Mar 13, 2014	71.84	71.91	70.61	70.78	29,005	-0.83(-1.16%)
Mar 12, 2014	71.24	71.61	71.07	71.61	36,985	-0.06(-0.08%)
Mar 11, 2014	72.40	72.40	71.59	71.67	40,774	-0.69(-0.95%)
Mar 10, 2014	72.25	72.36	71.91	72.36	55,857	+0.06(+0.08%)
Mar 07, 2014	72.51	72.78	72.07	72.30	123,474	+0.37(+0.52%)
Mar 06, 2014	71.64	72.13	71.64	71.92	59,827	+0.55(+0.77%)
Mar 05, 2014	71.08	71.46	70.98	71.37	45,744	+0.51(+0.72%)
Mar 04, 2014	70.23	70.97	70.23	70.86	94,190	+1.54(+2.23%)
Mar 03, 2014	69.32	69.47	68.92	69.32	76,565	-0.86(-1.22%)
Feb 28, 2014	69.82	70.65	69.82	70.18	50,097	+0.26(+0.38%)
Feb 27, 2014	69.36	69.91	69.20	69.91	57,257	+0.41(+0.59%)
Feb 26, 2014	69.87	69.87	69.20	69.51	40,687	-0.04(-0.06%)
Feb 25, 2014	69.94	70.06	69.48	69.55	73,412	-0.53(-0.76%)
Feb 24, 2014	69.90	70.39	69.30	70.08	46,699	+0.79(+1.14%)
Feb 21, 2014	69.27	69.61	69.14	69.30	230,666	+0.11(+0.16%)
Feb 20, 2014	69.20	69.29	68.68	69.18	106,174	+0.16(+0.23%)
Feb 19, 2014	69.82	70.26	68.96	69.02	80,295	-1.16(-1.65%)
Feb 18, 2014	70.12	70.37	69.98	70.19	60,074	+0.09(+0.13%)
Feb 14, 2014	69.90	70.09	70.09	70.09	44,701	+0.09(+0.13%)
Feb 13, 2014	69.41	70.05	69.30	70.00	77,259	+0.18(+0.26%)
Feb 12, 2014	69.85	70.23	69.63	69.82	77,689	+0.11(+0.16%)
Feb 11, 2014	69.13	69.93	69.07	69.71	56,601	+0.62(+0.90%)
Feb 10, 2014	69.31	69.31	68.78	69.09	59,103	+0.06(+0.09%)
Feb 07, 2014	68.78	69.08	68.38	69.03	44,852	+0.75(+1.09%)
Feb 06, 2014	67.19	68.29	67.19	68.29	85,871	+1.16(+1.73%)
Feb 05, 2014	67.04	67.33	66.63	67.12	46,360	-0.03(-0.05%)
Feb 04, 2014	66.84	67.53	66.55	67.16	81,482	+0.67(+1.01%)
Feb 03, 2014	68.18	68.51	66.43	66.49	257,227	-1.80(-2.63%)
Jan 31, 2014	68.43	68.97	68.20	68.29	105,749	-1.07(-1.54%)
Jan 30, 2014	69.31	69.54	68.90	69.35	89,441	+0.86(+1.25%)
Jan 29, 2014	68.75	69.24	68.34	68.50	78,283	-0.89(-1.28%)
Jan 28, 2014	68.81	69.47	68.75	69.39	74,291	+0.92(+1.34%)
Jan 27, 2014	69.27	69.44	68.08	68.47	137,470	-0.68(-0.98%)
Jan 24, 2014	70.38	70.38	69.15	69.15	317,123	-1.77(-2.50%)
Jan 23, 2014	71.91	71.91	70.55	70.92	114,799	-1.25(-1.73%)
Jan 22, 2014	72.12	72.22	71.86	72.17	76,631	+0.23(+0.32%)
Jan 21, 2014	72.14	72.27	71.50	71.94	255,944	+0.20(+0.28%)
Jan 17, 2014	72.04	71.74	71.74	71.74	94,474	-0.08(-0.11%)
Jan 16, 2014	72.09	72.09	71.64	71.81	66,094	-0.48(-0.67%)
Jan 15, 2014	71.33	72.33	71.73	72.30	147,339	+0.97(+1.36%)
Jan 14, 2014	71.06	71.38	70.80	71.33	82,077	+0.53(+0.74%)
Jan 13, 2014	71.94	71.94	70.63	70.80	124,219	-1.15(-1.60%)
Jan 10, 2014	72.15	72.15	71.64	71.96	66,864	-0.24(-0.33%)
Jan 09, 2014	72.03	72.33	71.79	72.19	75,009	+0.22(+0.31%)
Jan 08, 2014	71.56	71.98	71.56	71.97	259,205	+0.42(+0.58%)
Jan 07, 2014	71.70	71.91	71.33	71.56	107,155	+0.08(+0.12%)
Jan 06, 2014	71.53	71.96	71.43	71.47	220,889	+0.16(+0.23%)
Jan 03, 2014	70.91	71.49	70.91	71.31	20,628	+0.56(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.