Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	114.50	114.57	113.48	113.94	99,244	+0.40(+0.35%)
Mar 28, 2019	112.67	113.56	112.41	113.54	91,881	+1.13(+1.01%)
Mar 27, 2019	112.71	113.13	111.80	112.41	175,616	-0.49(-0.44%)
Mar 26, 2019	112.18	112.92	111.81	112.90	153,265	+1.60(+1.43%)
Mar 25, 2019	111.45	112.48	110.59	111.30	511,487	-0.40(-0.36%)
Mar 22, 2019	114.12	114.37	111.31	111.70	246,469	-3.64(-3.16%)
Mar 21, 2019	114.93	115.97	114.21	115.34	206,599	-0.30(-0.26%)
Mar 20, 2019	117.92	117.92	115.61	115.64	146,187	-2.60(-2.20%)
Mar 19, 2019	119.76	119.93	117.92	118.24	135,569	-0.86(-0.72%)
Mar 18, 2019	118.19	119.36	118.14	119.11	68,337	+1.12(+0.95%)
Mar 15, 2019	117.23	118.36	117.23	117.99	78,663	+0.73(+0.62%)
Mar 14, 2019	116.62	117.54	116.57	117.26	137,369	+0.68(+0.59%)
Mar 13, 2019	116.00	117.06	115.85	116.58	677,938	+0.91(+0.79%)
Mar 12, 2019	115.76	116.11	115.42	115.67	517,734	+0.22(+0.19%)
Mar 11, 2019	114.85	115.77	114.78	115.45	83,823	+1.17(+1.03%)
Mar 08, 2019	112.92	114.34	112.73	114.28	73,383	+0.09(+0.08%)
Mar 07, 2019	115.10	115.21	113.54	114.19	141,748	-1.35(-1.16%)
Mar 06, 2019	116.38	116.60	115.43	115.53	67,510	-0.96(-0.83%)
Mar 05, 2019	116.79	116.79	115.62	116.50	96,226	-0.28(-0.24%)
Mar 04, 2019	117.85	118.51	115.83	116.78	88,232	-0.79(-0.67%)
Mar 01, 2019	117.78	118.60	117.19	117.57	76,353	+0.76(+0.65%)
Feb 28, 2019	117.12	117.32	116.72	116.81	64,365	-0.21(-0.18%)
Feb 27, 2019	116.29	117.12	116.15	117.02	56,883	+0.56(+0.48%)
Feb 26, 2019	116.04	117.15	115.89	116.46	42,468	-0.20(-0.17%)
Feb 25, 2019	117.03	117.78	116.60	116.66	78,227	+0.35(+0.30%)
Feb 22, 2019	116.20	116.45	115.94	116.31	52,809	+0.25(+0.21%)
Feb 21, 2019	116.48	116.68	115.67	116.06	54,586	-0.68(-0.58%)
Feb 20, 2019	115.97	116.74	115.73	116.74	40,822	+0.74(+0.64%)
Feb 19, 2019	115.42	116.32	115.08	116.00	59,208	+0.12(+0.10%)
Feb 15, 2019	114.55	115.92	114.55	115.88	50,939	+2.24(+1.97%)
Feb 14, 2019	113.83	114.33	112.77	113.64	62,649	-0.91(-0.79%)
Feb 13, 2019	114.62	115.41	114.53	114.55	74,516	+0.37(+0.33%)
Feb 12, 2019	113.26	114.57	113.26	114.18	106,749	+1.67(+1.49%)
Feb 11, 2019	112.67	112.96	112.21	112.51	176,841	+0.16(+0.15%)
Feb 08, 2019	112.31	112.64	110.96	112.34	183,072	-0.50(-0.44%)
Feb 07, 2019	113.52	113.53	111.92	112.84	91,016	-0.75(-0.66%)
Feb 06, 2019	113.44	114.12	113.25	113.60	66,189	-0.17(-0.15%)
Feb 05, 2019	114.12	114.12	113.25	113.77	73,364	-0.08(-0.07%)
Feb 04, 2019	113.26	113.85	112.80	113.85	61,378	+0.67(+0.59%)
Feb 01, 2019	112.71	113.73	112.71	113.18	105,618	+0.76(+0.67%)
Jan 31, 2019	112.18	112.58	111.61	112.42	124,866	-0.45(-0.40%)
Jan 30, 2019	112.88	113.57	112.05	112.87	76,991	+0.35(+0.32%)
Jan 29, 2019	113.03	113.29	112.41	112.52	156,160	-0.46(-0.41%)
Jan 28, 2019	112.23	113.04	112.06	112.98	112,497	-0.33(-0.29%)
Jan 25, 2019	113.05	113.88	112.92	113.31	59,410	+1.13(+1.00%)
Jan 24, 2019	111.50	112.60	111.44	112.18	61,116	+0.25(+0.22%)
Jan 23, 2019	112.53	112.56	110.86	111.94	67,542	-0.11(-0.10%)
Jan 22, 2019	112.20	112.56	111.45	112.04	162,098	-1.04(-0.92%)
Jan 18, 2019	112.11	113.21	111.39	113.08	129,713	+1.72(+1.54%)
Jan 17, 2019	110.25	111.82	109.72	111.36	63,567	+0.61(+0.55%)
Jan 16, 2019	109.65	111.38	109.38	110.75	93,069	+2.54(+2.34%)
Jan 15, 2019	106.83	108.40	106.67	108.22	97,894	+0.88(+0.82%)
Jan 14, 2019	105.74	107.71	105.74	107.33	60,728	+0.65(+0.61%)
Jan 11, 2019	105.99	106.84	105.37	106.68	53,359	+0.14(+0.14%)
Jan 10, 2019	105.84	106.72	105.44	106.54	120,358	-0.01(-0.01%)
Jan 09, 2019	106.20	106.87	105.70	106.55	249,850	+0.75(+0.71%)
Jan 08, 2019	106.44	106.46	104.59	105.80	137,726	+0.20(+0.19%)
Jan 07, 2019	104.88	106.38	104.47	105.60	104,318	+0.45(+0.42%)
Jan 04, 2019	103.07	105.48	103.07	105.15	145,775	+3.76(+3.71%)
Jan 03, 2019	102.64	102.94	101.25	101.39	122,808	-1.98(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.