Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.89	36.05	35.16	35.92	887,872	+0.45(+1.28%)
Mar 29, 2012	35.13	35.61	34.85	35.46	690,299	-0.10(-0.28%)
Mar 28, 2012	35.72	35.73	35.15	35.56	707,350	-0.24(-0.66%)
Mar 27, 2012	36.00	36.02	35.66	35.80	498,275	-0.12(-0.34%)
Mar 26, 2012	35.75	35.92	35.47	35.92	566,067	+0.64(+1.81%)
Mar 23, 2012	34.56	35.34	34.12	35.28	808,359	+0.80(+2.33%)
Mar 22, 2012	34.47	34.74	34.28	34.48	617,505	-0.51(-1.45%)
Mar 21, 2012	35.12	35.37	34.74	34.99	615,038	-0.15(-0.43%)
Mar 20, 2012	35.17	35.30	34.91	35.14	677,143	-0.41(-1.15%)
Mar 19, 2012	35.38	35.86	35.07	35.55	632,876	+0.30(+0.84%)
Mar 16, 2012	35.77	35.91	35.13	35.25	1,331,048	-0.52(-1.46%)
Mar 15, 2012	34.93	35.84	34.82	35.77	1,084,279	+1.01(+2.90%)
Mar 14, 2012	34.48	34.77	34.21	34.77	997,386	+0.36(+1.06%)
Mar 13, 2012	33.52	34.40	33.35	34.40	668,372	+1.26(+3.80%)
Mar 12, 2012	33.74	33.80	32.97	33.14	645,175	-0.36(-1.06%)
Mar 09, 2012	33.08	33.88	33.07	33.50	434,012	+0.47(+1.42%)
Mar 08, 2012	32.44	33.20	32.40	33.03	802,739	+0.91(+2.83%)
Mar 07, 2012	31.90	32.32	31.68	32.12	1,114,821	+0.64(+2.02%)
Mar 06, 2012	31.88	31.94	31.26	31.48	887,508	-0.98(-3.01%)
Mar 05, 2012	32.57	32.91	32.35	32.46	794,222	-0.22(-0.67%)
Mar 02, 2012	33.23	33.39	32.58	32.68	398,780	-0.71(-2.11%)
Mar 01, 2012	32.89	34.11	32.89	33.39	1,218,279	+0.73(+2.23%)
Feb 29, 2012	33.55	33.98	32.65	32.66	1,185,555	-0.75(-2.25%)
Feb 28, 2012	33.70	33.83	33.19	33.41	619,020	-0.22(-0.65%)
Feb 27, 2012	33.84	34.10	33.25	33.63	525,252	-0.70(-2.03%)
Feb 24, 2012	33.93	34.69	33.83	34.33	806,811	+0.53(+1.57%)
Feb 23, 2012	33.67	34.14	33.42	33.80	514,546	+0.25(+0.75%)
Feb 22, 2012	34.01	34.27	33.45	33.55	791,442	-0.63(-1.84%)
Feb 21, 2012	34.25	34.55	33.93	34.17	533,252	-0.05(-0.13%)
Feb 17, 2012	34.50	34.76	34.16	34.22	360,480	-0.07(-0.20%)
Feb 16, 2012	33.98	34.58	33.69	34.29	804,514	+0.31(+0.91%)
Feb 15, 2012	34.25	34.48	33.83	33.98	748,737	+0.05(+0.13%)
Feb 14, 2012	34.02	34.20	33.58	33.93	840,665	-0.38(-1.10%)
Feb 13, 2012	34.58	34.73	33.81	34.31	763,101	+0.22(+0.65%)
Feb 10, 2012	34.15	34.68	34.04	34.09	733,123	-0.66(-1.90%)
Feb 09, 2012	35.28	35.45	34.31	34.75	885,857	-0.31(-0.89%)
Feb 08, 2012	35.21	35.65	35.03	35.06	743,679	-0.14(-0.41%)
Feb 07, 2012	35.46	35.62	34.88	35.21	1,136,868	-0.27(-0.75%)
Feb 06, 2012	35.23	35.52	35.05	35.47	1,424,056	-0.02(-0.06%)
Feb 03, 2012	34.49	35.55	34.49	35.49	1,781,760	+1.74(+5.17%)
Feb 02, 2012	34.79	34.83	33.62	33.75	2,037,573	-1.02(-2.94%)
Feb 01, 2012	33.48	35.40	33.48	34.77	5,277,546	+4.36(+14.34%)
Jan 31, 2012	31.13	31.37	30.35	30.41	1,551,273	-0.52(-1.67%)
Jan 30, 2012	31.07	31.19	30.67	30.93	1,407,820	-0.51(-1.62%)
Jan 27, 2012	31.87	32.00	31.29	31.44	1,652,836	-0.57(-1.78%)
Jan 26, 2012	32.60	32.89	31.78	32.01	1,474,204	-0.52(-1.59%)
Jan 25, 2012	31.95	32.55	31.67	32.52	1,730,060	+0.43(+1.35%)
Jan 24, 2012	31.32	32.10	31.18	32.09	1,134,022	+0.55(+1.73%)
Jan 23, 2012	31.39	31.85	31.29	31.54	1,329,706	+0.08(+0.24%)
Jan 20, 2012	31.41	31.82	31.23	31.47	1,331,838	-0.08(-0.26%)
Jan 19, 2012	31.10	31.58	30.99	31.55	1,929,922	+0.68(+2.21%)
Jan 18, 2012	29.47	30.87	29.37	30.87	1,436,867	+1.30(+4.38%)
Jan 17, 2012	29.18	29.78	29.10	29.57	1,659,580	+0.83(+2.90%)
Jan 13, 2012	28.81	28.84	28.43	28.74	777,664	-0.26(-0.89%)
Jan 12, 2012	28.56	29.12	28.21	29.00	1,211,351	+0.56(+1.97%)
Jan 11, 2012	28.43	28.65	28.34	28.43	826,088	-0.24(-0.85%)
Jan 10, 2012	28.60	28.90	28.33	28.68	1,300,832	+0.38(+1.34%)
Jan 09, 2012	28.06	28.47	27.87	28.30	625,397	+0.42(+1.52%)
Jan 06, 2012	28.56	28.61	27.87	27.87	888,910	-0.56(-1.97%)
Jan 05, 2012	28.03	28.55	27.61	28.43	851,039	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.