Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.71	25.86	25.41	25.68	11,696,945	-0.03(-0.11%)
Mar 30, 2021	25.86	26.24	25.63	25.71	12,113,995	-0.45(-1.73%)
Mar 29, 2021	26.66	26.93	25.96	26.16	12,069,075	-0.58(-2.15%)
Mar 26, 2021	26.29	26.77	26.06	26.73	12,413,465	+0.86(+3.32%)
Mar 25, 2021	25.28	26.00	24.73	25.88	15,441,361	-0.02(-0.07%)
Mar 24, 2021	25.76	26.44	25.65	25.89	14,445,622	+0.71(+2.81%)
Mar 23, 2021	25.48	26.24	25.01	25.19	15,308,353	-0.93(-3.54%)
Mar 22, 2021	25.54	26.31	25.26	26.11	20,860,732	+0.57(+2.22%)
Mar 19, 2021	25.74	26.06	25.34	25.54	23,908,092	-0.19(-0.73%)
Mar 18, 2021	26.45	27.20	25.66	25.73	15,444,141	-1.00(-3.74%)
Mar 17, 2021	26.28	26.84	26.04	26.73	11,968,027	+0.24(+0.89%)
Mar 16, 2021	27.14	27.19	26.28	26.50	12,013,693	-1.00(-3.64%)
Mar 15, 2021	27.53	27.85	27.06	27.50	8,353,082	+0.10(+0.38%)
Mar 12, 2021	27.78	27.95	27.27	27.40	13,585,598	-0.37(-1.33%)
Mar 11, 2021	28.41	28.72	27.70	27.76	14,011,799	-0.52(-1.84%)
Mar 10, 2021	27.62	28.40	27.39	28.28	19,782,880	+0.57(+2.04%)
Mar 09, 2021	28.13	28.31	27.34	27.72	21,795,256	-0.34(-1.21%)
Mar 08, 2021	27.73	28.40	27.20	28.06	15,852,114	+0.60(+2.20%)
Mar 05, 2021	28.02	28.06	26.36	27.45	28,388,868	+0.46(+1.71%)
Mar 04, 2021	27.10	27.68	26.13	26.99	22,784,994	+0.20(+0.74%)
Mar 03, 2021	26.76	27.40	26.74	26.79	21,908,704	+0.22(+0.82%)
Mar 02, 2021	27.15	27.57	26.55	26.57	14,381,855	-0.55(-2.02%)
Mar 01, 2021	27.16	27.48	26.79	27.12	17,967,436	+0.76(+2.90%)
Feb 26, 2021	26.27	26.77	25.06	26.36	23,803,470	-0.57(-2.10%)
Feb 25, 2021	27.76	28.21	26.63	26.92	21,583,494	-0.85(-3.06%)
Feb 24, 2021	26.52	28.02	26.22	27.77	22,943,076	+1.58(+6.02%)
Feb 23, 2021	26.21	26.35	24.92	26.20	14,346,576	+0.19(+0.73%)
Feb 22, 2021	24.55	26.61	24.53	26.01	14,783,505	+1.34(+5.44%)
Feb 19, 2021	24.21	24.97	24.14	24.67	10,656,798	+0.51(+2.11%)
Feb 18, 2021	25.12	25.25	24.13	24.16	11,817,358	-1.22(-4.80%)
Feb 17, 2021	25.64	25.64	24.88	25.37	12,238,030	+0.06(+0.22%)
Feb 16, 2021	25.50	26.02	25.31	25.32	15,168,924	+0.16(+0.62%)
Feb 12, 2021	24.49	25.18	24.39	25.16	9,642,570	+0.38(+1.52%)
Feb 11, 2021	24.80	25.17	24.38	24.79	10,393,990	-0.23(-0.94%)
Feb 10, 2021	24.66	25.12	24.41	25.02	12,331,860	+0.58(+2.38%)
Feb 09, 2021	24.20	24.72	23.90	24.44	11,483,882	+0.01(+0.04%)
Feb 08, 2021	23.92	24.60	23.82	24.43	12,226,795	+1.04(+4.44%)
Feb 05, 2021	23.60	23.99	23.25	23.39	12,157,437	+0.19(+0.81%)
Feb 04, 2021	22.76	23.33	22.20	23.20	13,785,062	+0.59(+2.61%)
Feb 03, 2021	21.23	22.68	21.17	22.61	16,933,944	+1.56(+7.42%)
Feb 02, 2021	21.28	21.59	20.90	21.05	11,812,852	+0.33(+1.58%)
Feb 01, 2021	21.04	21.12	20.39	20.72	10,775,557	-0.05(-0.22%)
Jan 29, 2021	20.96	21.35	20.58	20.77	16,651,907	-0.40(-1.90%)
Jan 28, 2021	20.69	21.46	20.55	21.17	13,278,081	+0.78(+3.81%)
Jan 27, 2021	21.00	21.15	19.86	20.40	18,220,342	-0.87(-4.09%)
Jan 26, 2021	22.51	22.81	21.26	21.27	21,616,968	-0.94(-4.21%)
Jan 25, 2021	22.79	22.79	21.71	22.20	16,613,942	-0.63(-2.74%)
Jan 22, 2021	22.17	22.94	21.93	22.83	14,498,338	+0.21(+0.91%)
Jan 21, 2021	23.49	23.69	22.40	22.62	22,545,106	-1.08(-4.58%)
Jan 20, 2021	23.90	24.02	23.30	23.71	11,299,793	-0.07(-0.28%)
Jan 19, 2021	23.57	24.22	23.48	23.77	22,663,218	+0.48(+2.05%)
Jan 15, 2021	23.80	24.03	23.04	23.30	14,380,186	-0.98(-4.04%)
Jan 14, 2021	23.88	24.67	23.80	24.28	10,994,486	+0.47(+1.96%)
Jan 13, 2021	24.48	24.74	23.61	23.81	12,055,182	-0.64(-2.60%)
Jan 12, 2021	23.85	25.00	23.54	24.45	22,230,454	+1.08(+4.60%)
Jan 11, 2021	22.63	23.49	22.49	23.37	18,045,626	+0.14(+0.60%)
Jan 08, 2021	23.38	23.73	22.89	23.23	12,779,630	-0.04(-0.16%)
Jan 07, 2021	22.95	23.82	22.89	23.27	15,503,708	+0.44(+1.93%)
Jan 06, 2021	22.41	23.41	22.17	22.83	20,801,232	+1.20(+5.53%)
Jan 05, 2021	20.78	22.27	20.77	21.63	17,376,430	+1.10(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.