Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	96.44	96.50	94.43	95.64	775,547	-0.62(-0.64%)
Apr 29, 2019	96.12	96.64	95.50	96.26	534,973	+0.21(+0.22%)
Apr 26, 2019	94.77	96.13	92.81	96.05	477,200	+0.88(+0.92%)
Apr 25, 2019	96.79	97.35	95.05	95.17	1,040,431	-2.04(-2.10%)
Apr 24, 2019	94.71	97.97	94.71	97.21	1,480,762	+2.64(+2.79%)
Apr 23, 2019	92.47	94.71	92.01	94.57	619,299	+2.40(+2.60%)
Apr 22, 2019	92.71	93.48	91.48	92.17	752,200	-0.60(-0.65%)
Apr 18, 2019	92.87	94.15	92.38	92.77	734,500	+0.05(+0.05%)
Apr 17, 2019	94.07	94.69	91.95	92.72	712,905	-0.78(-0.83%)
Apr 16, 2019	93.85	94.55	93.04	93.50	810,287	+0.30(+0.32%)
Apr 15, 2019	91.16	93.26	91.06	93.20	1,114,036	+2.56(+2.82%)
Apr 12, 2019	91.00	91.54	90.56	90.64	988,200	+0.04(+0.04%)
Apr 11, 2019	90.65	90.72	89.92	90.60	1,341,096	+0.18(+0.20%)
Apr 10, 2019	90.00	90.59	89.31	90.42	791,104	+0.88(+0.98%)
Apr 09, 2019	89.29	89.91	88.33	89.54	724,069	+0.15(+0.17%)
Apr 08, 2019	90.00	90.00	88.70	89.39	796,264	-0.30(-0.33%)
Apr 05, 2019	88.09	89.85	87.59	89.69	1,189,500	+2.01(+2.29%)
Apr 04, 2019	85.48	89.81	84.60	87.68	1,647,811	+2.24(+2.62%)
Apr 03, 2019	85.34	86.27	84.68	85.44	718,460	+0.66(+0.78%)
Apr 02, 2019	85.87	87.00	84.04	84.78	784,183	-1.42(-1.65%)
Apr 01, 2019	85.95	86.76	84.87	86.20	935,207	+0.87(+1.02%)
Mar 29, 2019	85.89	86.35	83.95	85.33	1,084,700	+0.07(+0.08%)
Mar 28, 2019	84.26	87.11	83.61	85.26	1,458,688	+1.84(+2.21%)
Mar 27, 2019	79.11	84.43	78.76	83.42	2,174,126	+1.86(+2.28%)
Mar 26, 2019	81.69	82.56	80.46	81.56	1,584,711	+0.77(+0.95%)
Mar 25, 2019	79.23	81.61	79.00	80.79	1,224,534	+1.36(+1.71%)
Mar 22, 2019	80.12	81.10	79.42	79.43	625,300	-1.27(-1.57%)
Mar 21, 2019	79.63	81.60	79.62	80.70	758,435	+0.81(+1.01%)
Mar 20, 2019	79.63	80.71	78.72	79.89	988,798	+0.14(+0.18%)
Mar 19, 2019	81.81	81.94	79.75	79.75	1,300,651	-1.44(-1.77%)
Mar 18, 2019	79.61	81.50	79.50	81.19	579,009	+1.73(+2.18%)
Mar 15, 2019	80.49	80.61	78.10	79.46	1,146,700	-1.17(-1.45%)
Mar 14, 2019	80.21	80.87	78.81	80.63	618,079	+0.32(+0.40%)
Mar 13, 2019	79.57	80.84	79.27	80.31	728,389	+0.73(+0.92%)
Mar 12, 2019	80.50	80.50	78.39	79.58	672,874	-0.99(-1.23%)
Mar 11, 2019	80.03	82.13	79.88	80.57	800,561	+0.63(+0.79%)
Mar 08, 2019	80.32	81.09	79.11	79.94	824,300	-1.06(-1.31%)
Mar 07, 2019	83.89	83.89	80.93	81.00	1,150,788	-3.24(-3.85%)
Mar 06, 2019	85.57	86.06	83.71	84.24	753,871	-1.24(-1.45%)
Mar 05, 2019	85.47	86.46	84.98	85.48	453,618	+0.48(+0.56%)
Mar 04, 2019	87.79	87.79	84.27	85.00	815,731	-2.74(-3.12%)
Mar 01, 2019	89.15	89.33	86.97	87.74	690,200	-0.48(-0.54%)
Feb 28, 2019	88.30	88.97	87.37	88.22	566,559	-0.34(-0.38%)
Feb 27, 2019	87.55	89.21	87.03	88.56	678,460	+0.86(+0.98%)
Feb 26, 2019	88.22	89.01	86.83	87.70	519,447	-0.78(-0.88%)
Feb 25, 2019	89.18	89.97	88.29	88.48	619,080	-0.02(-0.02%)
Feb 22, 2019	88.19	88.60	87.40	88.50	558,500	+0.92(+1.05%)
Feb 21, 2019	88.30	88.63	87.07	87.58	494,218	-0.73(-0.83%)
Feb 20, 2019	87.76	88.31	86.76	88.31	434,691	+0.74(+0.85%)
Feb 19, 2019	87.15	88.12	86.39	87.57	565,625	+0.21(+0.24%)
Feb 15, 2019	87.75	88.13	87.09	87.36	460,900	+0.22(+0.25%)
Feb 14, 2019	87.49	88.60	86.50	87.14	534,567	-0.89(-1.01%)
Feb 13, 2019	87.00	88.12	85.42	88.03	491,534	+1.41(+1.63%)
Feb 12, 2019	85.22	87.42	84.94	86.62	762,173	+1.84(+2.17%)
Feb 11, 2019	83.54	84.92	82.91	84.78	473,891	+1.74(+2.10%)
Feb 08, 2019	81.65	83.55	81.62	83.04	638,700	+0.80(+0.97%)
Feb 07, 2019	80.81	82.67	80.60	82.24	849,917	+1.10(+1.36%)
Feb 06, 2019	81.89	81.92	80.09	81.14	402,279	-0.76(-0.93%)
Feb 05, 2019	80.81	82.12	80.43	81.90	765,497	+1.37(+1.70%)
Feb 04, 2019	79.23	80.88	78.49	80.53	547,739	+1.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.