Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.39	28.48	28.21	28.34	17,893,662	-0.08(-0.30%)
Apr 29, 2015	29.10	29.19	28.34	28.42	19,889,634	-0.86(-2.92%)
Apr 28, 2015	29.02	29.28	28.97	29.28	11,651,314	+0.18(+0.60%)
Apr 27, 2015	29.52	29.53	29.04	29.10	11,395,527	-0.38(-1.29%)
Apr 24, 2015	29.73	29.80	29.46	29.48	8,674,285	-0.16(-0.53%)
Apr 23, 2015	29.46	29.96	29.33	29.64	14,465,245	+0.13(+0.44%)
Apr 22, 2015	29.49	29.51	29.16	29.51	17,329,496	+0.01(+0.04%)
Apr 21, 2015	29.88	30.00	29.45	29.50	11,434,545	-0.30(-1.01%)
Apr 20, 2015	29.44	29.92	29.44	29.80	15,439,503	+0.50(+1.70%)
Apr 17, 2015	29.40	29.49	29.24	29.30	13,245,591	-0.17(-0.58%)
Apr 16, 2015	29.43	29.67	29.22	29.47	13,370,073	+0.25(+0.85%)
Apr 15, 2015	29.50	29.76	29.18	29.22	10,499,487	-0.29(-0.98%)
Apr 14, 2015	29.26	29.58	29.17	29.51	8,754,438	+0.20(+0.68%)
Apr 13, 2015	29.64	29.71	29.27	29.31	11,888,804	-0.42(-1.41%)
Apr 10, 2015	29.53	30.00	29.45	29.73	11,378,583	+0.37(+1.25%)
Apr 09, 2015	29.24	29.40	29.14	29.36	8,047,800	+0.14(+0.47%)
Apr 08, 2015	29.19	29.43	29.06	29.23	10,391,838	-0.05(-0.15%)
Apr 07, 2015	29.22	29.51	29.16	29.27	13,015,865	+0.12(+0.41%)
Apr 06, 2015	28.89	29.39	28.88	29.15	13,379,416	+0.17(+0.59%)
Apr 02, 2015	28.55	28.98	28.98	28.98	15,897,869	+0.50(+1.77%)
Apr 01, 2015	28.40	28.54	28.05	28.48	13,721,623	+0.16(+0.56%)
Mar 31, 2015	28.60	28.60	28.31	28.32	13,963,237	-0.29(-1.01%)
Mar 30, 2015	28.71	28.76	28.51	28.61	12,744,752	+0.11(+0.38%)
Mar 27, 2015	28.26	28.55	28.24	28.50	15,130,978	+0.19(+0.68%)
Mar 26, 2015	28.13	28.61	27.76	28.31	25,697,316	-0.08(-0.30%)
Mar 25, 2015	29.03	29.03	28.39	28.39	17,996,826	-0.54(-1.88%)
Mar 24, 2015	29.17	29.44	28.94	28.94	12,759,083	-0.29(-0.99%)
Mar 23, 2015	29.05	29.42	29.05	29.23	15,277,271	+0.11(+0.39%)
Mar 20, 2015	29.08	29.24	28.99	29.11	24,273,742	+0.09(+0.29%)
Mar 19, 2015	29.00	29.18	28.91	29.03	11,829,338	-0.04(-0.14%)
Mar 18, 2015	29.08	29.25	28.39	29.07	24,816,816	-0.16(-0.54%)
Mar 17, 2015	29.34	29.42	28.96	29.23	10,683,347	-0.27(-0.90%)
Mar 16, 2015	29.30	29.49	29.27	29.49	13,469,725	+0.40(+1.36%)
Mar 13, 2015	29.40	29.41	28.92	29.10	14,051,458	-0.35(-1.19%)
Mar 12, 2015	29.49	29.66	29.40	29.45	14,025,950	+0.18(+0.60%)
Mar 11, 2015	29.94	29.98	29.18	29.27	16,077,847	-0.55(-1.84%)
Mar 10, 2015	29.98	30.07	29.76	29.82	9,925,291	-0.35(-1.17%)
Mar 09, 2015	30.11	30.24	29.93	30.17	11,172,221	+0.26(+0.86%)
Mar 06, 2015	30.99	31.01	29.82	29.92	21,773,982	-1.19(-3.84%)
Mar 05, 2015	31.41	31.44	31.01	31.11	9,902,775	-0.16(-0.52%)
Mar 04, 2015	31.54	31.65	31.20	31.27	9,740,194	-0.38(-1.19%)
Mar 03, 2015	31.67	31.77	31.43	31.65	7,902,105	-0.02(-0.07%)
Mar 02, 2015	31.55	31.78	31.52	31.67	8,797,572	+0.12(+0.37%)
Feb 27, 2015	31.44	31.73	31.36	31.55	8,845,029	+0.11(+0.36%)
Feb 26, 2015	31.24	31.50	31.17	31.44	7,991,679	+0.25(+0.81%)
Feb 25, 2015	31.28	31.38	31.14	31.19	9,143,111	-0.04(-0.14%)
Feb 24, 2015	31.20	31.33	31.03	31.23	11,495,650	+0.12(+0.38%)
Feb 23, 2015	31.24	31.34	31.09	31.12	9,394,032	-0.06(-0.18%)
Feb 20, 2015	31.07	31.22	30.78	31.17	12,278,645	+0.07(+0.23%)
Feb 19, 2015	31.06	31.22	30.88	31.10	11,297,650	+0.13(+0.43%)
Feb 18, 2015	30.77	30.96	30.71	30.96	8,275,739	+0.06(+0.18%)
Feb 17, 2015	30.52	31.00	30.33	30.91	12,740,282	+0.21(+0.69%)
Feb 13, 2015	31.10	30.69	30.69	30.69	10,637,922	-0.44(-1.40%)
Feb 12, 2015	30.72	31.13	30.59	31.13	12,875,591	+0.44(+1.42%)
Feb 11, 2015	30.24	30.74	30.15	30.69	14,076,011	+0.55(+1.84%)
Feb 10, 2015	29.99	30.18	29.92	30.14	8,029,538	+0.34(+1.15%)
Feb 09, 2015	29.80	29.98	29.66	29.80	10,374,963	-0.10(-0.32%)
Feb 06, 2015	30.00	30.07	29.83	29.89	13,927,270	-0.19(-0.63%)
Feb 05, 2015	30.48	30.49	30.04	30.08	15,078,463	-0.20(-0.67%)
Feb 04, 2015	30.37	30.62	30.20	30.29	14,611,919	-0.13(-0.42%)
Feb 03, 2015	30.17	30.49	30.03	30.41	17,357,270	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.