US Dollar to Mexican Peso (FOREX: USD-MXN )

16.60 MXN +0.05 (+0.33%)
Streaming Realtime Price Updated: 5:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 12.86 12.86 12.86 12.86 0 +0.02(+0.14%)
May 29, 2014 12.87 12.88 12.82 12.84 0 -0.03(-0.26%)
May 28, 2014 12.86 12.89 12.85 12.87 0 +0.02(+0.13%)
May 27, 2014 12.87 12.90 12.85 12.86 0 -0.01(-0.11%)
May 26, 2014 12.86 12.88 12.85 12.87 0 +0.01(+0.11%)
May 23, 2014 12.86 12.86 12.86 0 -0.02(-0.16%)
May 22, 2014 12.92 12.94 12.88 12.88 0 -0.05(-0.38%)
May 21, 2014 12.91 12.94 12.90 12.93 0 +0.02(+0.14%)
May 20, 2014 12.90 12.97 12.88 12.91 0 +0.01(+0.07%)
May 19, 2014 12.90 12.94 12.87 12.90 0 -0.00(-0.01%)
May 16, 2014 12.90 12.90 12.90 0 -0.06(-0.44%)
May 15, 2014 12.90 13.00 12.89 12.96 0 +0.06(+0.47%)
May 14, 2014 12.91 12.94 12.87 12.90 0 -0.01(-0.06%)
May 13, 2014 12.95 12.96 12.90 12.91 0 -0.05(-0.35%)
May 12, 2014 12.96 12.97 12.93 12.95 0 +0.00(+0.04%)
May 09, 2014 12.95 12.95 12.95 0 -0.00(-0.00%)
May 08, 2014 12.97 12.97 12.91 12.95 0 -0.02(-0.12%)
May 07, 2014 13.03 13.05 12.96 12.96 0 -0.06(-0.48%)
May 06, 2014 13.05 13.06 12.98 13.03 0 -0.03(-0.21%)
May 05, 2014 13.01 13.06 12.99 13.05 0 +0.04(+0.30%)
May 02, 2014 13.04 13.07 12.97 13.01 0 -0.03(-0.23%)
May 01, 2014 13.08 13.09 13.04 13.04 0 -0.03(-0.27%)
Apr 30, 2014 13.11 13.11 13.06 13.08 0 -0.02(-0.19%)
Apr 29, 2014 13.12 13.13 13.07 13.10 0 -0.02(-0.15%)
Apr 28, 2014 13.14 13.15 13.11 13.12 0 -0.01(-0.07%)
Apr 25, 2014 13.10 13.15 13.09 13.13 0 +0.03(+0.22%)
Apr 24, 2014 13.07 13.13 13.06 13.10 0 +0.04(+0.31%)
Apr 23, 2014 13.05 13.11 13.05 13.06 0 +0.00(+0.04%)
Apr 22, 2014 13.03 13.07 13.02 13.06 0 +0.03(+0.21%)
Apr 21, 2014 13.06 13.08 13.02 13.03 0 -0.02(-0.13%)
Apr 18, 2014 13.05 13.07 13.04 13.05 0 +0.00(+0.01%)
Apr 17, 2014 13.07 13.08 13.04 13.04 0 -0.02(-0.15%)
Apr 16, 2014 13.10 13.11 13.03 13.06 0 -0.03(-0.24%)
Apr 15, 2014 13.03 13.12 13.02 13.10 0 +0.07(+0.57%)
Apr 14, 2014 13.05 13.10 13.01 13.02 0 -0.02(-0.15%)
Apr 11, 2014 13.06 13.12 13.02 13.04 0 -0.01(-0.09%)
Apr 10, 2014 12.99 13.07 12.97 13.05 0 +0.09(+0.68%)
Apr 09, 2014 13.07 13.09 12.96 12.96 0 -0.09(-0.67%)
Apr 08, 2014 13.01 13.06 12.94 13.05 0 +0.04(+0.32%)
Apr 07, 2014 13.01 13.06 12.98 13.01 0 +0.00(+0.03%)
Apr 04, 2014 13.12 13.13 13.00 13.00 0 -0.11(-0.85%)
Apr 03, 2014 13.09 13.14 13.05 13.12 0 +0.03(+0.24%)
Apr 02, 2014 13.05 13.12 13.05 13.08 0 +0.03(+0.26%)
Apr 01, 2014 13.06 13.08 13.02 13.05 0 -0.01(-0.06%)
Mar 31, 2014 13.07 13.09 13.03 13.06 0 -0.01(-0.10%)
Mar 28, 2014 13.07 13.10 13.05 13.07 0 -0.01(-0.07%)
Mar 27, 2014 13.13 13.15 13.05 13.08 0 -0.05(-0.37%)
Mar 26, 2014 13.12 13.15 13.09 13.13 0 +0.01(+0.11%)
Mar 25, 2014 13.19 13.19 13.11 13.11 0 -0.06(-0.48%)
Mar 24, 2014 13.21 13.24 13.17 13.18 0 -0.06(-0.42%)
Mar 21, 2014 13.25 13.28 13.20 13.23 0 -0.03(-0.20%)
Mar 20, 2014 13.29 13.33 13.23 13.26 0 -0.03(-0.19%)
Mar 19, 2014 13.16 13.30 13.15 13.29 0 +0.13(+0.96%)
Mar 18, 2014 13.16 13.21 13.14 13.16 0 +0.01(+0.04%)
Mar 17, 2014 13.23 13.24 13.13 13.15 0 -0.06(-0.43%)
Mar 14, 2014 13.29 13.31 13.19 13.21 0 -0.08(-0.60%)
Mar 13, 2014 13.24 13.29 13.18 13.29 0 +0.05(+0.36%)
Mar 12, 2014 13.28 13.32 13.24 13.24 0 -0.04(-0.32%)
Mar 11, 2014 13.21 13.29 13.21 13.28 0 +0.07(+0.53%)
Mar 10, 2014 13.20 13.25 13.18 13.21 0 +0.02(+0.18%)
Mar 07, 2014 13.16 13.22 13.11 13.19 0 +0.04(+0.30%)
Mar 06, 2014 13.25 13.25 13.12 13.15 0 -0.09(-0.64%)
Mar 05, 2014 13.28 13.29 13.23 13.24 0 -0.04(-0.33%)
Mar 04, 2014 13.31 13.34 13.25 13.28 0 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.