Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.41	38.16	37.40	38.07	9,975,205	+0.72(+1.92%)
Jun 29, 2021	37.67	37.74	37.26	37.35	6,192,921	-0.32(-0.85%)
Jun 28, 2021	38.06	38.09	37.62	37.67	6,104,723	-0.35(-0.92%)
Jun 25, 2021	37.83	38.04	37.77	38.03	12,435,004	+0.15(+0.40%)
Jun 24, 2021	37.54	37.97	37.51	37.87	5,542,655	+0.33(+0.87%)
Jun 23, 2021	37.72	37.87	37.50	37.55	6,091,815	-0.18(-0.47%)
Jun 22, 2021	37.68	37.96	37.64	37.72	6,291,026	-0.04(-0.11%)
Jun 21, 2021	37.33	37.91	37.31	37.76	10,216,940	+0.78(+2.12%)
Jun 18, 2021	37.15	37.23	36.68	36.98	30,175,464	-0.45(-1.19%)
Jun 17, 2021	37.72	37.97	37.34	37.43	9,783,199	-0.40(-1.06%)
Jun 16, 2021	38.26	38.34	37.68	37.83	10,340,638	-0.42(-1.11%)
Jun 15, 2021	38.49	38.68	38.13	38.25	8,691,699	-0.14(-0.37%)
Jun 14, 2021	38.98	39.09	37.87	38.39	18,172,776	-0.65(-1.68%)
Jun 11, 2021	39.43	39.52	38.71	39.05	18,418,990	-0.30(-0.76%)
Jun 10, 2021	39.42	39.65	39.31	39.35	7,683,572	+0.19(+0.48%)
Jun 09, 2021	39.22	39.52	39.07	39.16	8,150,478	+0.02(+0.04%)
Jun 08, 2021	39.67	39.67	39.03	39.14	9,054,150	-0.48(-1.21%)
Jun 07, 2021	39.24	39.64	39.24	39.62	8,136,474	+0.56(+1.45%)
Jun 04, 2021	39.20	39.30	38.90	39.05	8,278,640	-0.01(-0.02%)
Jun 03, 2021	38.81	39.16	38.68	39.06	5,929,662	+0.21(+0.55%)
Jun 02, 2021	38.84	39.03	38.65	38.85	7,075,518	+0.12(+0.30%)
Jun 01, 2021	38.95	39.12	38.65	38.73	7,105,802	+0.11(+0.28%)
May 28, 2021	38.69	39.01	38.58	38.62	9,567,242	+0.02(+0.04%)
May 27, 2021	38.81	39.16	38.48	38.61	10,316,954	-0.17(-0.45%)
May 26, 2021	38.95	39.02	38.65	38.78	9,123,659	-0.15(-0.38%)
May 25, 2021	39.46	39.52	38.83	38.93	9,143,276	-0.56(-1.41%)
May 24, 2021	39.33	39.71	39.20	39.49	7,074,996	+0.25(+0.64%)
May 21, 2021	39.38	39.56	39.09	39.24	7,427,265	-0.02(-0.06%)
May 20, 2021	38.76	39.41	38.69	39.26	6,583,441	+0.46(+1.19%)
May 19, 2021	38.78	38.99	38.40	38.80	8,046,314	-0.43(-1.10%)
May 18, 2021	39.33	39.38	39.15	39.23	6,730,592	-0.17(-0.44%)
May 17, 2021	39.43	39.67	39.26	39.40	6,641,285	-0.05(-0.14%)
May 14, 2021	39.53	39.83	39.42	39.46	8,341,183	+0.13(+0.32%)
May 13, 2021	38.58	39.57	38.55	39.33	9,411,350	+0.60(+1.56%)
May 12, 2021	39.80	39.80	38.65	38.73	8,644,399	-0.85(-2.14%)
May 11, 2021	39.77	39.89	39.14	39.57	9,346,147	-0.20(-0.49%)
May 10, 2021	39.39	40.13	39.35	39.77	10,527,642	+0.57(+1.46%)
May 07, 2021	38.68	39.30	38.59	39.20	8,668,294	+0.36(+0.93%)
May 06, 2021	38.08	38.86	38.08	38.84	10,289,162	+0.89(+2.36%)
May 05, 2021	37.53	37.95	37.34	37.94	8,042,881	+0.39(+1.04%)
May 04, 2021	37.85	38.16	37.37	37.55	12,394,078	-0.41(-1.07%)
May 03, 2021	37.72	38.16	37.47	37.96	9,901,710	+0.49(+1.30%)
Apr 30, 2021	37.07	37.49	36.75	37.47	14,826,879	+0.90(+2.47%)
Apr 29, 2021	36.15	36.93	35.85	36.57	14,710,655	-0.46(-1.23%)
Apr 28, 2021	37.27	37.55	36.80	37.02	11,277,882	+0.02(+0.04%)
Apr 27, 2021	37.01	37.21	36.85	37.01	7,591,093	-0.05(-0.13%)
Apr 26, 2021	37.16	37.27	36.90	37.05	9,944,086	-0.13(-0.36%)
Apr 23, 2021	36.47	37.28	36.45	37.19	11,527,443	+0.70(+1.91%)
Apr 22, 2021	37.34	37.46	36.28	36.49	23,916,030	-0.85(-2.27%)
Apr 21, 2021	37.02	37.87	37.02	37.34	18,709,114	+0.31(+0.83%)
Apr 20, 2021	36.05	37.34	35.44	37.03	56,005,744	-1.48(-3.85%)
Apr 19, 2021	41.05	41.24	37.88	38.51	35,586,600	-2.53(-6.17%)
Apr 16, 2021	40.75	41.11	40.59	41.05	20,997,056	+0.55(+1.36%)
Apr 15, 2021	40.49	40.78	40.40	40.50	11,526,829	+0.20(+0.51%)
Apr 14, 2021	40.05	40.51	40.05	40.29	7,677,882	+0.14(+0.35%)
Apr 13, 2021	40.20	40.37	40.03	40.15	9,043,508	-0.46(-1.12%)
Apr 12, 2021	40.59	40.74	40.34	40.61	7,453,691	+0.20(+0.50%)
Apr 09, 2021	40.33	40.59	40.29	40.40	7,205,974	+0.01(+0.02%)
Apr 08, 2021	40.19	40.51	39.97	40.40	8,295,744	+0.27(+0.68%)
Apr 07, 2021	40.33	40.45	39.91	40.12	7,775,115	-0.20(-0.49%)
Apr 06, 2021	40.15	40.63	40.14	40.32	9,133,341	+0.05(+0.12%)
Apr 05, 2021	40.31	40.70	40.23	40.27	8,841,181	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.