US Financial Services Ishares ETF (NY: IYG )

66.13 +0.16 (+0.24%)
Streaming Delayed Price Updated: 11:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 165.85 166.67 165.58 166.20 27,532 +0.68(+0.41%)
Jul 28, 2023 166.01 166.16 164.78 165.52 25,783 +0.85(+0.52%)
Jul 27, 2023 167.34 167.63 164.44 164.67 17,563 -2.60(-1.56%)
Jul 26, 2023 165.96 167.65 165.96 167.27 19,768 +1.23(+0.74%)
Jul 25, 2023 166.99 167.41 166.00 166.04 31,183 -1.25(-0.75%)
Jul 24, 2023 165.71 167.79 165.71 167.29 17,729 +1.70(+1.02%)
Jul 21, 2023 167.03 167.03 165.56 165.60 9,983 -0.87(-0.52%)
Jul 20, 2023 165.60 166.57 165.48 166.47 19,001 +0.14(+0.08%)
Jul 19, 2023 165.00 166.88 164.87 166.33 32,481 +1.67(+1.01%)
Jul 18, 2023 162.47 164.87 162.47 164.66 40,473 +2.62(+1.62%)
Jul 17, 2023 160.36 162.43 160.36 162.04 43,940 +1.48(+0.92%)
Jul 14, 2023 162.99 162.99 160.45 160.56 53,832 -1.23(-0.76%)
Jul 13, 2023 160.72 161.90 160.46 161.80 46,673 +1.94(+1.21%)
Jul 12, 2023 159.73 161.12 159.54 159.86 37,886 +1.54(+0.97%)
Jul 11, 2023 156.77 158.62 156.60 158.32 42,624 +2.26(+1.45%)
Jul 10, 2023 155.06 156.83 155.06 156.06 36,406 +0.92(+0.59%)
Jul 07, 2023 154.17 156.43 154.17 155.14 34,075 +0.57(+0.37%)
Jul 06, 2023 154.99 154.99 153.19 154.57 34,889 -2.04(-1.30%)
Jul 05, 2023 156.28 157.36 156.06 156.61 31,356 -0.63(-0.40%)
Jul 03, 2023 155.95 157.81 155.95 157.24 17,008 +1.30(+0.84%)
Jun 30, 2023 155.99 156.47 155.75 155.93 21,957 +1.03(+0.66%)
Jun 29, 2023 152.93 154.94 152.87 154.91 46,202 +3.02(+1.99%)
Jun 28, 2023 151.85 151.94 151.16 151.89 22,893 -0.06(-0.04%)
Jun 27, 2023 150.71 152.33 150.56 151.95 30,646 +1.49(+0.99%)
Jun 26, 2023 150.32 151.53 150.25 150.46 19,125 -0.09(-0.06%)
Jun 23, 2023 150.16 150.83 149.47 150.54 41,394 -0.63(-0.42%)
Jun 22, 2023 152.62 152.62 150.86 151.18 66,299 -1.84(-1.21%)
Jun 21, 2023 153.28 153.95 152.70 153.02 39,610 -0.54(-0.35%)
Jun 20, 2023 154.14 154.14 152.77 153.56 23,132 -1.38(-0.89%)
Jun 16, 2023 156.23 156.23 154.84 154.95 30,653 -0.90(-0.58%)
Jun 15, 2023 152.95 156.04 152.87 155.84 41,531 +9.91(+6.79%)
May 08, 2023 146.96 147.21 145.86 145.94 62,600 -0.14(-0.09%)
May 05, 2023 144.66 146.28 144.66 146.08 46,937 +4.14(+2.91%)
May 04, 2023 142.86 142.86 140.59 141.94 63,631 -2.69(-1.86%)
May 03, 2023 146.71 147.70 144.49 144.63 44,422 -1.97(-1.34%)
May 02, 2023 149.96 149.96 145.30 146.60 79,425 -4.05(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.